Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.98 CNY | +1.33% |
|
+0.76% | 0.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.83 ¥ | 16.04 ¥ | 15.86 ¥ | 15.77 ¥ | 15.98 ¥ |
Volumen | 1 311 137 | 1 834 071 | 1 185 324 | 927 218 | 1 125 821 |
Veränderung | -0.19% | +1.33% | -1.12% | -0.57% | +1.33% |
Eröffnung | 15.80 | 16.11 | 16.02 | 15.92 | 15.78 |
Hoch | 15.96 | 16.20 | 16.04 | 16.02 | 16.06 |
Tief | 15.66 | 15.95 | 15.85 | 15.69 | 15.70 |
Performance
1 Tag | +1.33% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -2.86% | ||
1 Monat | -12.68% | ||
3 Monate | +1.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.69](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +0.76% | - | - | 1.46 Mrd. | ||
-1.04% | +6.98% | +5.46% | +3.17% | 19.36 Mrd. | ||
+3.19% | -2.65% | +81.09% | +62.92% | 12.85 Mrd. | ||
-4.97% | +1.51% | +17.64% | +54.43% | 11.22 Mrd. | ||
+1.48% | -1.81% | +79.52% | +57.52% | 10.46 Mrd. | ||
-0.89% | -7.62% | +7.93% | +36.43% | 10.4 Mrd. | ||
+3.66% | +11.86% | +12.50% | +5.88% | 9.24 Mrd. | ||
+2.43% | +18.91% | +83.83% | +63.33% | 9.21 Mrd. | ||
-0.68% | +0.69% | -0.51% | +9.77% | 8.55 Mrd. | ||
-2.86% | +1.76% | +67.09% | +73.82% | 7.62 Mrd. | ||
+9.33% | +20.74% | +58.53% | +18.89% | 6.75 Mrd. | ||
-2.41% | +1.14% | +7.02% | -37.68% | 6.42 Mrd. | ||
+0.64% | -4.28% | -10.06% | -16.31% | 6.42 Mrd. | ||
+3.59% | +3.65% | -21.35% | -43.26% | 6.16 Mrd. | ||
-2.45% | -2.85% | +46.63% | +47.90% | 6 Mrd. | ||
+6.88% | +11.14% | -5.20% | +42.34% | 5.58 Mrd. | ||
Durchschnitt | +1.09% | +3.95% | +28.67% | +25.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +4.44% | +30.46% | +27.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.73% |
- Börse
- Aktien
- 688584 Aktie
- Kurse Wafer Works (Shanghai) Co., Ltd.