WAKOU SHOKUHIN CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’835 JPY | +0.66% |
|
-1.79% | +58.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3815 ¥ | 3750 ¥ | 3810 ¥ | 3835 ¥ | 3’835 ¥ |
| Volumen | 14 500 | 13 100 | 6 400 | 29 200 | 29 200 |
| Veränderung | -0.65% | -1.70% | +1.60% | +0.66% | +0.66% |
| Eröffnung | 3,800.00 | 3,800.00 | 3,750.00 | 3,770.00 | 3’770 |
| Hoch | 3,920.00 | 3,825.00 | 3,810.00 | 3,875.00 | 3’875 |
| Tief | 3,710.00 | 3,650.00 | 3,670.00 | 3,635.00 | 3’635 |
Performance
| 1 Tag | +0.66% | ||
| 1 Woche | -1.79% | ||
| Aktueller Monat | -8.58% | ||
| 1 Monat | -5.07% | ||
| 3 Monate | +32.93% | ||
| 6 Monate | +24.72% | ||
| Laufendes Jahr | +58.01% | ||
| 1 Jahr | +62.50% | ||
| 3 Jahre | +342.50% | ||
| 5 Jahre | +267.57% | ||
| 10 Jahre | +373.46% |
Volumen
MärkteTagesvolumen
29 200
Geschätztes Tagesvolumen
29 200
Durchschn. Volumen 20 Tage
13 467
Tagesvolumen-Verhältnis
2.17
Durchschn. Volumen 20 Tage JPY
51 645 945.00
Durchschn. Volumen 20 Tage USD
330 637.34
Rekordvolumen 1
314 399
Rekordvolumen 2
311 099
Rekordvolumen 3
237 899
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
9 506 833 177
Marktwert (USD)
60 862 746
Umsatz (JPY)
13 502 000 000
Umsatz (USD)
86 439 804
Mitarbeiterzahl
264
Umsatz / Mitarbeiter (JPY)
51 143 939
Umsatz / Mitarbeiter (USD)
327 424
Streubesitz
41.1 %
Streubesitz (JPY)
4 469 021 011
Streubesitz (USD)
28 610 673
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
3 635.00
3 995.00
1 Monat
3 635.004 540.00
Laufendes Jahr
2 426.004 540.00
1 Jahr
2 016.674 540.00
3 Jahre
833.004 540.00
5 Jahre
733.334 540.00
10 Jahre
716.674 540.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 824.00
Gleitender Durchschnitt 20 Tage
4 037.75
Gleitender Durchschnitt 50 Tage
3 882.90
Gleitender Durchschnitt 100 Tage
3 303.21
Kursdifferenz / (MMA5)
-0.29%
Kursdifferenz / (MMA20)
+5.29%
Kursdifferenz / (MMA50)
+1.25%
Kursdifferenz / (MMA100)
-13.87%
STIM
RSI 9 Tage
37.79
RSI 14 Tage
43.44
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.79% | +58.01% | +62.50% | 60.86 Mio. | ||
| +0.64% | +2.39% | -1.15% | -7.89% | 95.5 Mrd. | ||
| +0.32% | +1.59% | -1.81% | -9.61% | 44.01 Mrd. | ||
| +2.05% | +6.43% | +12.17% | -22.68% | 41.41 Mrd. | ||
| +0.84% | +3.27% | +2.25% | +1.52% | 41.13 Mrd. | ||
| -0.18% | +1.99% | +8.25% | -21.90% | 39.91 Mrd. | ||
| -0.44% | +3.95% | -13.36% | -17.74% | 31.14 Mrd. | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 29.23 Mrd. | ||
| -0.56% | 0.00% | +13.52% | +41.01% | 25.25 Mrd. | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 23.96 Mrd. | ||
| +0.88% | +3.73% | +11.39% | -11.18% | 21.15 Mrd. | ||
| -0.11% | +0.33% | +11.09% | -16.34% | 20.26 Mrd. | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 19.98 Mrd. | ||
| +0.57% | +4.12% | +5.47% | +15.74% | 15.01 Mrd. | ||
| -0.44% | -0.99% | +1.26% | -16.68% | 14.94 Mrd. | ||
| -0.75% | +2.10% | +7.55% | -15.64% | 14.88 Mrd. | ||
| Durchschnitt | +0.10% | +1.82% | +7.20% | -0.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.10% | +2.69% | -6.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8e3537d6ff6ef.TGpkdcbkt2R6j2ICdxql8dikudpd7b5I7YYB_YVGsoY.CyAIOrOz5zEXy1tJQ3vmtpSS7plptYt4l-hgyuML1sANDDwvktOGD0LmOw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’835 | 500 | 29 200 |
| 07:56:46 | 3’835 | 200 | 28 700 |
| 07:51:32 | 3’845 | 100 | 28 500 |
| 07:46:22 | 3’845 | 100 | 28 400 |
| 07:41:00 | 3’855 | 100 | 28 300 |
| 07:34:58 | 3’815 | 100 | 28 200 |
| 07:33:55 | 3’820 | 100 | 28 100 |
| 07:33:41 | 3’825 | 500 | 28 000 |
| 07:33:41 | 3’830 | 100 | 27 500 |
| 07:33:41 | 3’830 | 200 | 27 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +58.01% | ||
| 2023 | +18.01% | ||
| 2022 | +127.26% | ||
| 2021 | +14.12% | ||
| 2020 | -28.99% | ||
| 2019 | +17.34% | ||
| 2018 | -5.15% | ||
| 2017 | +10.66% | ||
| 2016 | -10.53% | ||
| 2015 | +18.29% | ||
| 2014 | +4.90% | ||
| 2013 | +28.27% | ||
| 2012 | +7.91% | ||
| 2011 | -14.49% | ||
| 2010 | -3.72% | ||
| 2009 | +4.37% | ||
| 2008 | -26.43% | ||
| 2007 | -11.11% | ||
| 2006 | -14.63% | ||
| 2005 | +55.04% | ||
| 2004 | +77.61% | ||
| 2003 | +44.09% | ||
| 2002 | +16.25% | ||
| 2001 | -23.81% | ||
| 2000 | -13.22% | ||
| 1999 | +7.08% | ||
| 1998 | +28.41% | ||
| 1997 | -78.54% | ||
| 1996 | -11.83% | ||
| 1995 | -32.12% | ||
| 1994 | +114.06% | ||
| 1993 | -21.95% | ||
| 1992 | -54.44% |
- Börse
- Aktien
- 565338 Aktie
- Kurse Wakou Shokuhin Co., Ltd.
