Kurse Walmart Inc. Buenos Aires S.E.
Aktien
WMT
ARDEUT110400
WMT
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’532 ARS | +3.52% | +1.44% | +59.09% |
31.05. | Walmart weitet InHome-Lieferservice auf Michigan und andere Orte aus | MT |
31.05. | Umleitungen im Roten Meer, Zollrisiken lassen die Seeschifffahrt in die Höhe schnellen | RE |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4573.5 $ | 4450 $ | 4364 $ | 4377.5 $ | 4531.5 $ |
Volumen | 11 600 | 27 785 | 19 087 | 28 973 | 38 778 |
Veränderung | +2.38% | -2.70% | -1.93% | +0.31% | +3.52% |
Eröffnung | 4,490.00 | 4,575.00 | 4,330.50 | 4,400.00 | 4,366.00 |
Hoch | 4,600.00 | 4,580.00 | 4,481.00 | 4,400.00 | 4,550.00 |
Tief | 4,311.50 | 4,400.00 | 4,309.00 | 4,288.50 | 4,310.50 |
Performance
1 Tag | +3.52% | ||
1 Woche | +1.44% | ||
1 Monat | +22.14% | ||
3 Monate | +28.15% | ||
6 Monate | +75.99% | ||
Laufendes Jahr | +59.09% | ||
1 Jahr | +231.57% | ||
3 Jahre | +928.98% | ||
5 Jahre | +4’971.00% | ||
10 Jahre | +29’124.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +1.44% | +59.09% | +231.57% | 530 Mrd. | ||
+1.65% | -0.16% | -0.41% | +0.26% | 36.26 Mrd. | ||
+1.49% | +1.05% | +23.40% | +33.60% | 35.42 Mrd. | ||
+0.46% | -1.31% | +10.21% | -2.98% | 29.22 Mrd. | ||
-0.08% | -0.05% | +7.04% | +18.19% | 27.37 Mrd. | ||
-0.32% | +0.13% | -15.32% | -16.93% | 25.62 Mrd. | ||
+0.40% | -0.99% | +17.71% | +20.81% | 18.87 Mrd. | ||
+0.77% | +1.85% | +8.31% | +21.09% | 18.44 Mrd. | ||
-.--% | -1.71% | +2.68% | -9.09% | 14.03 Mrd. | ||
+0.88% | -0.96% | +16.34% | +27.73% | 12.99 Mrd. | ||
-1.22% | -2.59% | +5.89% | +0.99% | 11.99 Mrd. | ||
+0.61% | +1.35% | -10.24% | +0.71% | 11.92 Mrd. | ||
+2.28% | -0.10% | +0.65% | +21.78% | 10.83 Mrd. | ||
+1.12% | -0.37% | +0.19% | -3.74% | 8.63 Mrd. | ||
-0.09% | -4.59% | +64.17% | +138.90% | 7.94 Mrd. | ||
+1.62% | +1.72% | +12.78% | +63.49% | 7.86 Mrd. | ||
Durchschnitt | +0.82% | -0.48% | +12.66% | +34.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | -0.27% | +41.54% | +156.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.09% | ||
2023 | +216.89% | ||
2022 | +68.13% | ||
2021 | +39.75% | ||
2020 | +137.78% | ||
2019 | +153.89% | ||
2018 | +128.59% | ||
2017 | +30.46% | ||
2016 | +36.22% | ||
2015 | -14.77% | ||
2014 | +42.50% | ||
2013 | +52.11% | ||
2012 | +61.10% | ||
2011 | +31.32% | ||
2010 | +6.60% | ||
2009 | +9.06% | ||
2008 | +23.48% | ||
2007 | +9.76% | ||
2006 | -5.79% | ||
2005 | -5.38% | ||
2004 | -3.49% | ||
2003 | -5.19% | ||
2002 | +236.75% | ||
2001 | -.--% |
- Börse
- Aktien
- 860853 Aktie
- WMT Aktie
- Kurse Walmart Inc.