Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.57 EUR | -3.01% | -3.12% | +13.42% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 95.33 € | 95.69 € | 95.44 € | 92.57 € |
Volumen | 4 236 | 617 | 615 | 2 815 |
Veränderung | +0.41% | +0.38% | -0.26% | -3.01% |
Eröffnung | 95.31 | 95.36 | 95.72 | 95.50 |
Hoch | 96.91 | 95.81 | 95.72 | 96.39 |
Tief | 95.09 | 95.21 | 94.96 | 91.81 |
Performance
1 Woche | -3.12% | ||
Aktueller Monat | -3.24% | ||
1 Monat | -1.73% | ||
3 Monate | -18.28% | ||
6 Monate | +13.47% | ||
Laufendes Jahr | +13.42% | ||
1 Jahr | +13.82% | ||
3 Jahre | -37.53% | ||
5 Jahre | -24.57% | ||
10 Jahre | +48.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:25 | 92.57 | 10 | 2 815 |
21:50:02 | 92.26 | 3 | 2 805 |
21:48:00 | 92.32 | 1 | 2 802 |
21:46:09 | 92.27 | 33 | 2 801 |
21:43:25 | 92.32 | 1 | 2 768 |
21:39:34 | 92.25 | 5 | 2 767 |
21:28:13 | 92.44 | 3 | 2 762 |
21:27:40 | 92.34 | 25 | 2 759 |
21:24:18 | 92.4 | 6 | 2 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.42% | ||
2023 | +0.62% | ||
2022 | -40.65% | ||
2021 | -5.97% | ||
2020 | +11.52% | ||
2019 | +39.97% | ||
2018 | +3.41% | ||
2017 | -9.43% | ||
2016 | +1.48% | ||
2015 | +24.84% | ||
2014 | +44.61% | ||
2013 | +45.36% | ||
2012 | +27.25% | ||
2011 | +2.98% | ||
2010 | +26.34% | ||
2009 | +47.87% | ||
2008 | -31.37% | ||
2007 | -15.48% | ||
2006 | +28.12% | ||
2005 | -0.05% | ||
2004 | +10.32% | ||
2003 | +19.29% | ||
2002 | -33.76% | ||
2001 | -22.79% | ||
2000 | +8.93% | ||
1999 | -45.63% | ||
1998 | +168.72% |
- Börse
- Aktien
- 855686 Aktie
- 855686 Aktie
- Kurse Walt Disney Company (The)