Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:00:56 | |||
101.5 USD | 0.00% | 101.6 | +0.13% |
5-Tages-Kurse
verzögerte Kurse London S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | Heute | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 100.2 $ | 99.7 $ | 101.5 $ | 101.5 $ | 101.5 $ |
Volumen | 17 171 | 47 141 | 455 651 | 26 894 | 2 339 |
Veränderung | -0.99% | -0.50% | +1.81% | 0.00% | 0.00% |
Eröffnung | 100.81 | 99.80 | 100.50 | 101.49 | 101 |
Hoch | 101.04 | 100.32 | 101.83 | 101.75 | 101.5 |
Tief | 99.70 | 99.25 | 100.10 | 100.98 | 101 |
Performance
1 Tag | +0.13% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -1.65% | ||
3 Monate | -9.58% | ||
6 Monate | +8.21% | ||
Laufendes Jahr | +12.28% | ||
1 Jahr | +10.81% | ||
3 Jahre | -42.17% | ||
5 Jahre | -27.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.20% | +12.28% | +10.81% | 185 Mrd. | ||
0.00% | +1.31% | +15.11% | -6.57% | 16.88 Mrd. | ||
-2.24% | -12.95% | -35.02% | -38.67% | 6.86 Mrd. | ||
+2.60% | +2.84% | -25.85% | -29.52% | 6.81 Mrd. | ||
+2.83% | +5.20% | +35.58% | +67.33% | 4.07 Mrd. | ||
-2.48% | -4.11% | - | - | 3.84 Mrd. | ||
-0.13% | -2.75% | +20.18% | +7.66% | 3.83 Mrd. | ||
+2.22% | -0.39% | -3.85% | - | 3.19 Mrd. | ||
-2.13% | -6.34% | +26.75% | +5.88% | 2.44 Mrd. | ||
+0.80% | 0.00% | +16.26% | +32.81% | 2.43 Mrd. | ||
-1.43% | -8.99% | +22.13% | +12.87% | 2.09 Mrd. | ||
+0.15% | -1.37% | -12.08% | -31.86% | 1.75 Mrd. | ||
+0.07% | -11.95% | +7.43% | +16.40% | 1.73 Mrd. | ||
-0.23% | -1.88% | -12.81% | -21.73% | 1.58 Mrd. | ||
+0.71% | -4.73% | -12.96% | -45.56% | 1.47 Mrd. | ||
-4.03% | -2.57% | +15.51% | +13.62% | 1.3 Mrd. | ||
Durchschnitt | -0.18% | -4.16% | +4.58% | -0.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -3.41% | +10.12% | +7.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:57 | 101.4 | 23 | 973 |
17:22:51 | 101.5 | 25 | 950 |
17:22:42 | 101.5 | 25 | 925 |
16:01:46 | 101.3 | 190 | 900 |
15:32:45 | 101.3 | 186 | 710 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.28% | ||
2023 | +4.47% | ||
2022 | -44.42% | ||
2021 | -14.64% | ||
2020 | +27.00% | ||
2019 | +31.66% | ||
2018 | +26.22% | ||
2014 | -3.54% |
- Börse
- Aktien
- 855686 Aktie
- 855686 Aktie
- Kurse Walt Disney Company (The)