Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.5 TWD | -2.37% | +3.06% | +21.31% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.65 NT$ | 17.55 NT$ | 18.85 NT$ | 18.95 NT$ | 18.5 NT$ |
Volumen | 2 638 540 | 2 328 463 | 12 379 660 | 12 781 280 | 4 816 609 |
Veränderung | -1.67% | -0.57% | +7.41% | +0.53% | -2.37% |
Eröffnung | 18.00 | 17.55 | 17.80 | 19.00 | 18.90 |
Hoch | 18.00 | 17.75 | 18.95 | 19.55 | 19.20 |
Tief | 17.55 | 17.50 | 17.75 | 18.90 | 18.35 |
Performance
1 Tag | -2.37% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +2.49% | ||
3 Monate | +14.20% | ||
6 Monate | +20.52% | ||
Laufendes Jahr | +21.31% | ||
1 Jahr | +40.15% | ||
3 Jahre | +38.58% | ||
5 Jahre | +88.58% | ||
10 Jahre | +49.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | +3.06% | +21.31% | +40.15% | 291 Mio. | ||
-2.10% | +6.39% | +14.78% | +69.09% | 57.58 Mrd. | ||
-0.50% | +1.54% | -16.72% | -8.31% | 15.02 Mrd. | ||
+2.03% | +2.55% | +16.63% | +47.98% | 11.4 Mrd. | ||
-1.99% | +1.40% | +23.57% | +15.54% | 8.83 Mrd. | ||
+0.27% | -3.42% | +4.26% | +9.55% | 8.68 Mrd. | ||
-1.43% | +3.25% | +46.52% | +64.18% | 8.59 Mrd. | ||
-0.31% | +1.20% | -9.47% | +15.05% | 8.21 Mrd. | ||
+0.39% | +0.78% | -11.58% | +7.12% | 7.71 Mrd. | ||
+0.94% | -2.88% | -14.44% | -38.09% | 6.74 Mrd. | ||
-0.37% | +0.36% | +24.45% | +17.60% | 6.27 Mrd. | ||
+0.70% | +12.60% | -17.82% | +22.75% | 5.95 Mrd. | ||
-1.96% | +3.67% | +32.25% | +38.74% | 5.93 Mrd. | ||
-0.34% | +10.80% | -2.05% | -23.64% | 5.73 Mrd. | ||
-1.56% | +6.88% | -11.40% | +14.18% | 5.29 Mrd. | ||
+2.29% | +6.74% | +20.49% | +8.15% | 5 Mrd. | ||
Durchschnitt | -0.39% | +3.05% | +7.55% | +18.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +3.06% | +8.64% | +33.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.31% | ||
2023 | +34.36% | ||
2022 | -39.79% | ||
2021 | +36.59% | ||
2020 | +18.45% | ||
2019 | +7.87% | ||
2018 | -32.92% | ||
2017 | +37.61% | ||
2016 | +29.00% | ||
2015 | -38.51% | ||
2014 | +37.85% | ||
2013 | +27.38% | ||
2012 | -12.50% | ||
2011 | -36.00% | ||
2010 | -8.89% | ||
2009 | +310.76% | ||
2008 | -66.94% | ||
2007 | -44.55% | ||
2006 | +34.62% |
- Börse
- Aktien
- 8110 Aktie
- Kurse Walton Advanced Engineering, Inc.