Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 CNY | +1.05% | +3.05% | -51.08% |
26.06. | Walvax Biotechnology beendet Impfstoff-Entwicklungsvertrag mit Abogen Biotechnology | MT |
18.06. | Walvax beendet Coronavirus-Impfstoff-Studien aufgrund von Mutationen | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.13 ¥ | 11.69 ¥ | 11.38 ¥ | 11.38 ¥ | 11.5 ¥ |
Volumen | 17 055 040 | 21 307 470 | 13 899 220 | 15 865 110 | 11 650 060 |
Veränderung | -0.27% | +5.03% | -2.65% | 0.00% | +1.05% |
Eröffnung | 11.15 | 11.17 | 11.54 | 11.38 | 11.42 |
Hoch | 11.37 | 11.73 | 11.70 | 11.65 | 11.62 |
Tief | 11.11 | 11.08 | 11.36 | 11.33 | 11.20 |
Performance
1 Tag | +1.05% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +1.05% | ||
1 Monat | -13.92% | ||
3 Monate | -28.35% | ||
6 Monate | -51.08% | ||
Laufendes Jahr | -51.08% | ||
1 Jahr | -56.52% | ||
3 Jahre | -80.88% | ||
5 Jahre | -62.39% | ||
10 Jahre | +101.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +3.05% | -51.08% | -56.52% | 2.53 Mrd. | ||
-0.13% | -0.48% | +1.97% | +5.81% | 94 Mrd. | ||
+4.40% | +3.41% | -0.13% | +2.02% | 39.05 Mrd. | ||
-0.02% | +2.28% | -10.43% | -18.63% | 33.74 Mrd. | ||
+1.12% | +1.01% | +77.76% | +72.72% | 28.54 Mrd. | ||
-0.24% | -3.54% | -14.82% | -5.25% | 15.59 Mrd. | ||
+0.41% | -4.52% | -3.06% | -2.22% | 13.69 Mrd. | ||
-0.52% | +0.06% | -12.76% | -1.84% | 11.44 Mrd. | ||
-1.07% | -2.97% | +181.73% | +546.10% | 10.66 Mrd. | ||
+0.46% | +0.32% | -53.92% | -36.29% | 9.27 Mrd. | ||
+0.78% | +3.55% | +7.04% | +35.84% | 9.13 Mrd. | ||
+2.99% | +0.26% | -10.99% | +26.83% | 7.67 Mrd. | ||
-0.73% | -10.03% | -5.07% | +7.38% | 7.18 Mrd. | ||
+1.79% | +6.13% | -0.50% | +5.99% | 7.23 Mrd. | ||
+2.21% | +1.84% | -3.27% | +10.23% | 6.79 Mrd. | ||
+3.38% | -13.00% | -47.42% | -30.78% | 5.29 Mrd. | ||
Durchschnitt | +0.78% | -0.74% | +3.44% | +35.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.18% | +8.62% | +25.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.08% | ||
2023 | -41.50% | ||
2022 | -28.49% | ||
2021 | +45.75% | ||
2020 | +18.87% | ||
2019 | +69.84% | ||
2018 | +4.66% | ||
2017 | +67.43% | ||
2016 | -17.30% | ||
2015 | +95.89% | ||
2014 | +34.60% | ||
2013 | +4.39% | ||
2012 | -1.73% | ||
2011 | -48.64% | ||
2010 | -2.31% |
- Börse
- Aktien
- 300142 Aktie
- Kurse Walvax Biotechnology Co., Ltd.