Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 HKD | -6.76% | -19.77% | -35.51% |
29.04. | Großaktionär reduziert Anteil an der Wan Kei Group | MT |
05.01. | Wan Kei Group Holdings Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.76 $ | 0.74 $ | 0.69 $ |
Volumen | 19 751 490 | 6 730 000 | 1 706 800 | 2 885 000 |
Veränderung | -17.44% | +7.04% | -2.63% | -6.76% |
Eröffnung | 0.75 | 0.71 | 0.78 | 0.74 |
Hoch | 0.80 | 0.87 | 0.79 | 0.74 |
Tief | 0.59 | 0.70 | 0.73 | 0.69 |
Performance
1 Tag | -6.76% | ||
1 Woche | -19.77% | ||
Aktueller Monat | -9.21% | ||
1 Monat | -41.03% | ||
3 Monate | -38.94% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -35.51% | ||
1 Jahr | -51.41% | ||
3 Jahre | -71.25% | ||
5 Jahre | -90.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.76% | -19.77% | -35.51% | -51.41% | 9.9 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -0.69% | -1.51% | +13.69% | +15.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:42 | 0.69 | 5 000 | 2 805 000 |
09:58:41 | 0.69 | 10 000 | 2 800 000 |
09:58:41 | 0.69 | 10 000 | 2 790 000 |
09:52:42 | 0.69 | 15 000 | 2 780 000 |
09:52:42 | 0.69 | 5 000 | 2 765 000 |
09:48:33 | 0.69 | 5 000 | 2 760 000 |
09:48:32 | 0.69 | 5 000 | 2 755 000 |
09:48:32 | 0.69 | 5 000 | 2 750 000 |
09:45:33 | 0.7 | 10 000 | 2 745 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.51% | ||
2023 | -44.56% | ||
2022 | +48.46% | ||
2021 | -27.78% | ||
2020 | -73.53% | ||
2019 | -8.11% | ||
2018 | +21.31% | ||
2017 | -48.74% | ||
2016 | +80.30% | ||
2015 | -36.54% |
- Börse
- Aktien
- A400C8 Aktie
- Kurse Wan Kei Group Holdings Limited