Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.75 USD | -2.52% | +7.32% | -9.57% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 12.38 $ | 13.4 $ | 13.08 $ | 12.75 $ |
Volumen | 1 135 871 | 1 132 823 | 1 311 178 | 1 255 546 |
Veränderung | +2.74% | +8.24% | -2.39% | -2.52% |
Eröffnung | 12.08 | 12.41 | 13.35 | 12.88 |
Hoch | 12.47 | 13.43 | 13.44 | 12.95 |
Tief | 12.00 | 12.41 | 12.90 | 12.48 |
Performance
1 Tag | -2.52% | ||
1 Woche | +7.32% | ||
Aktueller Monat | -6.32% | ||
1 Monat | -1.47% | ||
3 Monate | -3.56% | ||
6 Monate | -3.48% | ||
Laufendes Jahr | -9.57% | ||
1 Jahr | +23.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | +7.32% | -9.57% | +23.19% | 1.51 Mrd. | ||
+0.35% | -0.49% | +11.40% | +10.76% | 97.64 Mrd. | ||
+0.11% | -1.08% | +9.23% | +11.86% | 38.65 Mrd. | ||
+2.26% | +3.33% | -21.74% | -43.53% | 2.19 Mrd. | ||
+6.67% | +11.95% | +31.15% | +25.76% | 1.24 Mrd. | ||
-0.10% | +4.08% | -35.36% | -46.04% | 745 Mio. | ||
+0.88% | +1.77% | -36.77% | -40.97% | 736 Mio. | ||
-1.84% | -5.87% | -13.18% | -34.88% | 625 Mio. | ||
+3.70% | +1.32% | +24.44% | +74.50% | 496 Mio. | ||
+4.76% | +2.22% | +16.59% | -10.12% | 489 Mio. | ||
-0.12% | +0.25% | +14.87% | +46.92% | 442 Mio. | ||
-0.79% | +13.53% | +71.49% | - | 329 Mio. | ||
0.00% | +0.27% | -3.16% | -25.35% | 285 Mio. | ||
-15.74% | 0.00% | -21.20% | -28.76% | 227 Mio. | ||
0.00% | -2.22% | -7.12% | -23.97% | 131 Mio. | ||
-0.51% | +1.22% | -28.76% | +5.82% | 114 Mio. | ||
Durchschnitt | -0.18% | +2.39% | +0.14% | -3.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.87% | +9.77% | +9.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.75 | 214 007 | 931 335 |
21:59:59 | 12.75 | 100 | 717 328 |
21:59:59 | 12.75 | 100 | 717 228 |
21:59:59 | 12.75 | 300 | 717 128 |
21:59:58 | 12.74 | 200 | 716 828 |
21:59:57 | 12.75 | 100 | 716 628 |
21:59:57 | 12.75 | 100 | 716 528 |
21:59:57 | 12.75 | 148 | 716 428 |
21:59:56 | 12.75 | 154 | 716 280 |
21:59:56 | 12.75 | 144 | 716 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.57% | ||
2023 | +4.52% | ||
2022 | -71.03% | ||
2021 | -14.55% |
- Börse
- Aktien
- A3C49J Aktie
- Kurse Warby Parker Inc.