Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.6 DKK | 0.00% | -1.04% | -21.64% |
5-Tages-Kurse
Schlusskurs Oslo Bors29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.9 kr | 30.8 kr | 27.2 kr | 28.6 kr | 28.6 kr |
Volumen | 3 118 | 335 | 15 421 | 1 170 | 599 |
Veränderung | +∞% | +6.57% | -11.69% | +5.15% | 0.00% |
Eröffnung | 27.50 | 30.80 | 27.00 | 29.10 | 28.60 |
Hoch | 28.90 | 30.80 | 29.00 | 29.10 | 28.60 |
Tief | 27.50 | 30.80 | 27.00 | 28.20 | 28.60 |
Performance
1 Woche | -1.04% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -4.67% | ||
3 Monate | -7.74% | ||
6 Monate | -25.33% | ||
Laufendes Jahr | -21.64% | ||
1 Jahr | -33.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.04% | -21.64% | -33.49% | 135 Mio. | ||
+1.48% | +1.19% | +11.62% | +18.31% | 42.99 Mrd. | ||
+0.11% | +0.79% | -1.79% | -5.77% | 12.37 Mrd. | ||
+2.90% | +3.81% | +10.32% | +3.91% | 5.48 Mrd. | ||
+2.60% | +4.32% | -4.40% | +6.78% | 4.4 Mrd. | ||
+1.11% | +1.11% | +1.49% | +3.02% | 3.98 Mrd. | ||
+1.20% | +0.90% | -0.59% | -15.92% | 2.43 Mrd. | ||
+2.39% | +2.11% | +8.77% | -5.61% | 2.13 Mrd. | ||
+2.78% | -2.24% | -2.63% | +1.91% | 1.59 Mrd. | ||
+0.86% | 0.00% | +4.23% | -4.68% | 1.46 Mrd. | ||
-0.17% | +4.70% | -7.25% | -52.90% | 1.38 Mrd. | ||
+1.24% | +9.11% | -16.31% | -22.92% | 1.25 Mrd. | ||
+3.82% | -0.23% | +0.37% | - | 1.21 Mrd. | ||
+2.20% | -2.11% | +18.72% | -4.12% | 1.1 Mrd. | ||
+2.02% | +1.00% | +1.40% | -22.03% | 1.03 Mrd. | ||
+0.18% | +0.37% | -1.09% | +0.56% | 997 Mio. | ||
Durchschnitt | +1.54% | +1.90% | +0.08% | -8.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +1.58% | +6.28% | +7.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.64% | ||
2023 | +14.78% | ||
2022 | +78.65% |