WATA CHEMICALS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 151 BDT | +9.98% |
|
+28.29% | -24.58% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 124.1 BDT | 122.3 BDT | 127 BDT | 137.3 BDT | 151 BDT |
| Volumen | 16 195 | 10 282 | 19 017 | 42 582 | 77 583 |
| Veränderung | +5.44% | -1.45% | +3.84% | +8.11% | +9.98% |
| Eröffnung | 122.90 | 128.90 | 121.40 | 126.50 | 137.40 |
| Hoch | 126.90 | 128.90 | 127.90 | 139.70 | 151.00 |
| Tief | 119.10 | 120.40 | 121.40 | 126.50 | 137.40 |
Performance
| 1 Tag | +9.98% | ||
| 1 Woche | +28.29% | ||
| Aktueller Monat | +37.15% | ||
| 1 Monat | +34.82% | ||
| 3 Monate | +7.63% | ||
| 6 Monate | -24.58% | ||
| Laufendes Jahr | -24.58% | ||
| 1 Jahr | -24.58% | ||
| 3 Jahre | -45.31% | ||
| 5 Jahre | -61.55% | ||
| 10 Jahre | +34.29% |
Volumen
MärkteTagesvolumen
77 583
Durchschn. Volumen 20 Tage
18 632
Durchschn. Volumen 20 Tage BDT
2 813 432.00
Durchschn. Volumen 20 Tage USD
23 947.93
Rekordvolumen 1
922 903
Rekordvolumen 2
743 568
Rekordvolumen 3
735 597
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BDT)
2 234 244 478
Marktwert (USD)
19 017 889
Umsatz (BDT)
1 010 976 301
Umsatz (USD)
8 605 430
Streubesitz
30.38 %
Streubesitz (BDT)
678 654 290
Streubesitz (USD)
5 776 705
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
119.10
151.00
1 Monat
107.00151.00
Laufendes Jahr
106.40200.20
1 Jahr
106.40200.20
3 Jahre
106.40369.10
5 Jahre
106.40573.52
10 Jahre
75.14573.52
Indikatoren
Gleitender Durchschnitt 5 Tage
132.34
Gleitender Durchschnitt 20 Tage
117.36
Gleitender Durchschnitt 50 Tage
125.38
Gleitender Durchschnitt 100 Tage
140.83
Kursdifferenz / (MMA5)
-12.36%
Kursdifferenz / (MMA20)
-22.28%
Kursdifferenz / (MMA50)
-16.97%
Kursdifferenz / (MMA100)
-6.74%
STIM
RSI 9 Tage
86.15
RSI 14 Tage
77.73
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +9.98% | +28.29% | -24.58% | -24.58% | 19.02 Mio. | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 101 Mrd. | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 47.81 Mrd. | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 35.9 Mrd. | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.77 Mrd. | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 16.92 Mrd. | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.49 Mrd. | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.88 Mrd. | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 11.93 Mrd. | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.73 Mrd. | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.66 Mrd. | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.7 Mrd. | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.51 Mrd. | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.15 Mrd. | ||
| +0.60% | -0.93% | -3.44% | -13.00% | 7.74 Mrd. | ||
| Durchschnitt | +1.08% | +1.50% | +6.93% | +32.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.10% | +10.52% | +49.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -24.58% | ||
| 2023 | 0.00% | ||
| 2022 | -25.10% | ||
| 2021 | -14.87% | ||
| 2020 | -14.16% | ||
| 2019 | -3.13% | ||
| 2018 | +132.07% | ||
| 2017 | +64.47% | ||
| 2016 | +8.58% | ||
| 2015 | +0.64% | ||
| 2014 | +2.27% | ||
| 2009 | -10.00% | ||
| 2008 | +150.00% | ||
| 2007 | +82.51% | ||
| 2006 | +36.98% | ||
| 2005 | -74.67% | ||
| 2004 | -0.26% | ||
| 2003 | -13.83% | ||
| 2002 | +22.50% | ||
| 2001 | +3.45% | ||
| 2000 | +11.54% | ||
| 1999 | -9.30% | ||
| 1998 | -69.34% | ||
| 1997 | -39.12% | ||
| 1996 | +219.96% |
- Börse
- Aktien
- WATACHEM Aktie
- Kurse Wata Chemicals Limited
