Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
718 JPY | +0.14% | +1.84% | -20.22% |
2023 | Watt Mann Co. Ltd. meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Watt Mann Co. Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 712 ¥ | 715 ¥ | 717 ¥ | 718 ¥ | 718 ¥ |
Volumen | 500 | 1 700 | 500 | 54 400 | 54 400 |
Veränderung | +0.56% | +0.42% | +0.28% | +0.14% | +0.14% |
Eröffnung | 709.00 | 712.00 | 715.00 | 725.00 | 725 |
Hoch | 712.00 | 715.00 | 717.00 | 744.00 | 744 |
Tief | 709.00 | 712.00 | 715.00 | 714.00 | 714 |
Performance
1 Tag | +0.14% | ||
1 Woche | +1.84% | ||
Aktueller Monat | +1.84% | ||
1 Monat | -0.83% | ||
3 Monate | +2.28% | ||
6 Monate | -16.22% | ||
Laufendes Jahr | -20.22% | ||
1 Jahr | -16.22% | ||
3 Jahre | +107.22% | ||
5 Jahre | +389.68% | ||
10 Jahre | +468.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +1.84% | -20.22% | -16.22% | 40.2 Mio. | ||
+0.05% | -1.79% | -1.35% | +1.60% | 1.91 Mrd. | ||
-5.04% | -7.04% | -25.42% | -32.65% | 1.67 Mrd. | ||
+1.40% | -3.18% | +7.08% | +13.84% | 1.55 Mrd. | ||
-2.26% | -0.18% | +14.08% | +61.44% | 846 Mio. | ||
+0.88% | +15.54% | +6.30% | +171.84% | 563 Mio. | ||
-2.59% | -5.18% | +1.16% | -16.77% | 463 Mio. | ||
+2.53% | +2.06% | +14.19% | +60.61% | 430 Mio. | ||
+0.24% | -3.22% | +5.27% | +32.37% | 426 Mio. | ||
0.00% | -0.47% | -0.71% | -0.82% | 259 Mio. | ||
-2.51% | -4.20% | +15.08% | +77.10% | 219 Mio. | ||
+1.02% | +2.38% | -4.62% | -3.79% | 217 Mio. | ||
-2.92% | -1.05% | +54.22% | +77.43% | 185 Mio. | ||
-0.44% | -2.97% | +0.73% | +31.92% | 174 Mio. | ||
+0.11% | +1.07% | -8.19% | -18.09% | 163 Mio. | ||
+4.48% | +2.94% | +6.06% | -6.67% | 107 Mio. | ||
Durchschnitt | -0.27% | +0.75% | +3.98% | +27.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -0.85% | +0.11% | +19.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 718 | 1 400 | 54 400 |
07:50:12 | 744 | 100 | 53 000 |
07:48:42 | 742 | 100 | 52 900 |
07:48:42 | 739 | 200 | 52 800 |
07:48:42 | 737 | 100 | 52 600 |
07:48:34 | 736 | 100 | 52 500 |
07:33:05 | 730 | 100 | 52 400 |
07:33:05 | 730 | 1 300 | 52 300 |
07:33:05 | 729 | 100 | 51 000 |
06:51:15 | 730 | 100 | 50 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.22% | ||
2023 | +45.16% | ||
2022 | +93.60% | ||
2021 | +16.61% | ||
2020 | +9.96% | ||
2019 | +159.48% | ||
2018 | -58.38% | ||
2017 | +37.04% | ||
2016 | -14.01% | ||
2015 | +50.96% | ||
2014 | -4.59% | ||
2013 | +21.11% | ||
2012 | -9.09% | ||
2011 | +6.45% | ||
2010 | -13.89% | ||
2009 | +58.82% | ||
2008 | -43.80% | ||
2007 | -3.20% | ||
2006 | -26.04% | ||
2005 | +17.36% | ||
2004 | +12.50% | ||
2003 | -6.57% | ||
2002 | -25.95% | ||
2001 | -37.71% | ||
2000 | -24.23% | ||
1999 | -3.21% | ||
1998 | +72.34% | ||
1997 | -82.46% | ||
1996 | -16.77% | ||
1995 | +7.33% | ||
1994 | +19.05% | ||
1993 | +0.80% | ||
1992 | +9.65% |
- Börse
- Aktien
- 898242 Aktie
- Kurse Watt Mann Co., Ltd.