Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.25 THB | +5.69% |
|
+11.71% | -19.77% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 79 ฿ | 77.5 ฿ | 86 ฿ | 83.5 ฿ | 88.25 ฿ |
Volumen | 700 | 2 400 | 6 600 | 15 941 | 16 205 |
Veränderung | +∞% | -1.90% | +10.97% | -2.91% | +5.69% |
Eröffnung | 79.00 | 81.00 | 78.25 | 80.00 | 80.75 |
Hoch | 79.00 | 100.00 | 100.50 | 88.00 | 88.25 |
Tief | 79.00 | 77.50 | 78.25 | 80.00 | 80.75 |
Performance
1 Tag | +5.69% | ||
1 Woche | +11.71% | ||
Aktueller Monat | +16.12% | ||
1 Monat | +6.33% | ||
3 Monate | -15.95% | ||
6 Monate | -19.77% | ||
Laufendes Jahr | -19.77% | ||
1 Jahr | -23.92% | ||
3 Jahre | +58.30% | ||
5 Jahre | +47.08% | ||
10 Jahre | +27.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 77.5](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 44](/images/extremecours_fleche.png)
![Kursextrem 40.25](/images/extremecours_fleche.png)
![Kursextrem 38.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.69% | +11.71% | -19.77% | -23.92% | 23.97 Mio. | ||
-2.15% | -2.33% | -33.75% | -45.36% | 13.4 Mrd. | ||
+0.16% | +1.13% | +4.15% | +7.90% | 11.72 Mrd. | ||
+0.93% | +3.85% | -2.70% | -3.57% | 11.65 Mrd. | ||
-0.29% | +0.04% | +8.22% | +20.40% | 10.67 Mrd. | ||
+1.50% | +1.63% | +28.69% | +29.35% | 8.65 Mrd. | ||
+0.59% | -2.20% | -9.79% | -17.19% | 7.17 Mrd. | ||
+0.15% | +0.80% | +7.69% | +29.38% | 6.82 Mrd. | ||
-0.33% | -0.33% | +8.41% | +0.17% | 6.46 Mrd. | ||
-3.86% | +23.47% | - | - | 4.99 Mrd. | ||
-0.70% | -2.84% | +13.25% | +55.63% | 4.33 Mrd. | ||
-2.27% | -3.35% | +33.02% | +93.32% | 4.11 Mrd. | ||
+0.89% | -3.17% | -7.45% | -5.24% | 4.14 Mrd. | ||
+0.38% | -1.85% | -14.79% | +16.23% | 3.73 Mrd. | ||
+2.08% | +2.61% | - | - | 3.61 Mrd. | ||
+3.27% | +2.66% | -23.98% | -43.81% | 3.07 Mrd. | ||
Durchschnitt | +0.40% | +2.20% | -0.63% | +8.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.32% | -0.32% | +5.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.77% | ||
2023 | -6.78% | ||
2022 | +134.83% | ||
2021 | -16.25% | ||
2020 | +13.21% | ||
2019 | -18.77% | ||
2018 | +25.48% | ||
2017 | +4.52% | ||
2016 | -21.03% | ||
2015 | +13.00% | ||
2014 | -23.10% | ||
2013 | +26.09% | ||
2012 | +363.71% | ||
2011 | +3.33% | ||
2010 | -1.64% | ||
2009 | -21.29% | ||
2008 | -3.13% | ||
2007 | +26.98% | ||
2006 | -25.44% | ||
2005 | +160.00% | ||
2004 | -18.75% | ||
2003 | +6.67% | ||
2002 | -26.47% | ||
2001 | +104.00% | ||
2000 | +8.70% | ||
1999 | -85.63% | ||
1998 | 0.00% | ||
1997 | +6.67% | ||
1996 | -14.29% |