Kurse Wattanapat Hospital Trang Thailand S.E.
Aktien
WPH-R
TH8220010R14
WPH-R
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.3 THB | -1.60% |
|
-1.60% | +83.15% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.1 ฿ | 12.9 ฿ | 12.6 ฿ | 12.5 ฿ | 12.3 ฿ |
Volumen | 4 970 400 | 2 556 100 | 2 710 300 | 2 263 600 | 3 289 700 |
Veränderung | +4.80% | -1.53% | -2.33% | -0.79% | -1.60% |
Eröffnung | 12.50 | 12.90 | 12.90 | 12.70 | 12.60 |
Hoch | 13.30 | 13.00 | 12.90 | 12.80 | 13.00 |
Tief | 12.50 | 12.80 | 12.50 | 12.50 | 12.20 |
Performance
1 Tag | -1.60% | ||
1 Woche | -1.60% | ||
Aktueller Monat | -3.15% | ||
1 Monat | +5.13% | ||
3 Monate | +46.43% | ||
6 Monate | +83.15% | ||
Laufendes Jahr | +83.15% | ||
1 Jahr | +209.01% | ||
3 Jahre | +491.80% | ||
5 Jahre | +445.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.2](/images/extremecours_fleche.png)
![Kursextrem 11.6](/images/extremecours_fleche.png)
![Kursextrem 6.0294](/images/extremecours_fleche.png)
![Kursextrem 4.0196](/images/extremecours_fleche.png)
![Kursextrem 1.9412](/images/extremecours_fleche.png)
![Kursextrem 1.3235](/images/extremecours_fleche.png)
![Kursextrem 1.3235](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -1.60% | +83.15% | +209.01% | 225 Mio. | ||
-1.53% | -4.44% | -34.77% | -45.54% | 13.2 Mrd. | ||
+0.32% | +1.94% | +4.48% | +7.33% | 11.76 Mrd. | ||
-0.93% | +3.88% | -3.60% | -3.60% | 11.57 Mrd. | ||
-0.11% | +0.25% | +8.44% | +20.65% | 10.67 Mrd. | ||
-0.08% | +1.10% | +28.58% | +28.33% | 8.64 Mrd. | ||
+0.59% | -2.20% | -9.79% | -17.19% | 7.24 Mrd. | ||
+2.41% | +2.19% | +10.23% | +31.53% | 6.98 Mrd. | ||
-0.33% | -0.33% | +8.41% | +0.17% | 6.46 Mrd. | ||
-0.09% | +28.30% | - | - | 4.99 Mrd. | ||
-0.62% | -2.72% | +13.39% | +55.83% | 4.31 Mrd. | ||
+2.54% | -1.54% | +36.40% | +99.44% | 4.21 Mrd. | ||
+0.89% | -3.17% | -7.45% | -5.24% | 4.14 Mrd. | ||
+0.38% | -2.22% | -15.11% | +16.81% | 3.74 Mrd. | ||
+2.08% | +2.61% | - | - | 3.61 Mrd. | ||
-2.18% | -2.86% | -25.63% | -46.61% | 3.01 Mrd. | ||
Durchschnitt | +0.11% | +1.28% | +6.91% | +25.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.89% | +0.10% | +6.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.15% | ||
2023 | +70.40% | ||
2022 | +51.13% | ||
2021 | +52.87% | ||
2020 | -12.56% | ||
2019 | -14.22% | ||
2018 | -22.67% | ||
2017 | -23.08% |
- Börse
- Aktien
- WPH Aktie
- WPH-R Aktie
- Kurse Wattanapat Hospital Trang