Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 THB | +8.33% |
|
0.00% | -23.53% |
16.05. | Wave Exponential Public Company Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
18.03. | Wave Exponential Public Company Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ | 0.12 ฿ | 0.13 ฿ |
Volumen | 3 113 501 | 58 352 300 | 33 910 900 | 2 714 200 | 2 112 446 |
Veränderung | 0.00% | 0.00% | 0.00% | -7.69% | +8.33% |
Eröffnung | 0.14 | 0.13 | 0.13 | 0.13 | 0.12 |
Hoch | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
1 Tag | +8.33% | ||
1 Monat | -7.14% | ||
3 Monate | -18.75% | ||
6 Monate | -23.53% | ||
Laufendes Jahr | -23.53% | ||
1 Jahr | -18.75% | ||
3 Jahre | -86.73% | ||
5 Jahre | -92.74% | ||
10 Jahre | -97.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | 0.00% | -23.53% | -18.75% | 32.64 Mio. | ||
-0.98% | -4.19% | -0.38% | +72.58% | 12.08 Mrd. | ||
-2.27% | +0.47% | -14.96% | +64.72% | 6.5 Mrd. | ||
-1.59% | -2.72% | +2.23% | +31.10% | 3.96 Mrd. | ||
+0.56% | +3.81% | +17.03% | +74.57% | 2.95 Mrd. | ||
-0.16% | -0.47% | +18.37% | +45.85% | 2.66 Mrd. | ||
+1.38% | -0.59% | +8.80% | +65.14% | 2.41 Mrd. | ||
0.00% | -3.51% | +17.31% | +64.14% | 1.35 Mrd. | ||
-0.80% | +2.25% | +37.85% | +37.85% | 1.3 Mrd. | ||
+0.22% | -3.23% | +39.01% | +107.87% | 1.22 Mrd. | ||
-1.33% | +3.72% | -2.83% | -39.81% | 1.28 Mrd. | ||
+0.60% | -0.07% | -17.58% | -19.85% | 1.17 Mrd. | ||
+1.74% | +5.41% | +36.05% | +26.49% | 1.13 Mrd. | ||
+0.32% | +2.66% | +26.43% | +114.09% | 1.06 Mrd. | ||
+4.78% | +6.85% | +16.99% | +62.94% | 870 Mio. | ||
0.00% | -0.36% | -16.00% | +29.23% | 821 Mio. | ||
Durchschnitt | +0.69% | +0.49% | +9.05% | +44.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.93% | +4.73% | +57.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.53% | ||
2023 | +30.77% | ||
2022 | -88.07% | ||
2021 | +78.69% | ||
2020 | -57.93% | ||
2019 | -30.29% | ||
2018 | -35.00% | ||
2017 | -26.94% | ||
2016 | +11.73% | ||
2015 | -50.69% | ||
2014 | +114.87% | ||
2013 | +102.19% | ||
2012 | +74.29% | ||
2011 | 0.00% | ||
2010 | -12.50% | ||
2009 | -20.00% | ||
2008 | -21.05% | ||
2007 | +26.67% | ||
2006 | -22.68% | ||
2005 | -5.37% | ||
2004 | -31.67% | ||
2003 | +246.82% | ||
2002 | +29.11% | ||
2001 | -25.56% | ||
2000 | -38.98% | ||
1999 | +150.00% | ||
1998 | -76.63% | ||
1997 | -53.67% | ||
1996 | +32.12% | ||
1995 | -57.47% | ||
1994 | -23.02% |
- Börse
- Aktien
- WAVE Aktie
- Kurse Wave Entertainment