Kurse Waves Home Appliances Limited
Aktien
WAVESAPP
PK0068401014
WAVESAPP
Handel - Computer / Elektronik
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.43 PKR | +0.26% |
|
-0.77% | +83.91% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.8 ₨ | 16.69 ₨ | 15.62 ₨ | 15.39 ₨ | 15.43 ₨ |
Volumen | 317 007 | 629 065 | 1 091 665 | 171 506 | 324 752 |
Veränderung | +1.61% | +5.63% | -6.41% | -1.47% | +0.26% |
Eröffnung | 15.50 | 16.00 | 17.00 | 15.30 | 15.50 |
Hoch | 16.00 | 17.00 | 17.20 | 15.75 | 15.80 |
Tief | 15.25 | 15.80 | 15.19 | 15.20 | 14.78 |
Performance
1 Tag | +0.26% | ||
1 Woche | -0.77% | ||
1 Monat | +5.90% | ||
3 Monate | +124.60% | ||
6 Monate | +83.91% | ||
Laufendes Jahr | +83.91% | ||
1 Jahr | +248.31% | ||
3 Jahre | -31.08% | ||
5 Jahre | +128.59% | ||
10 Jahre | -49.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.78](/images/extremecours_fleche.png)
![Kursextrem 13.81](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 4.7](/images/extremecours_fleche.png)
![Kursextrem 4.01](/images/extremecours_fleche.png)
![Kursextrem 4.01](/images/extremecours_fleche.png)
![Kursextrem 4.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.77% | +83.91% | +248.31% | 14.85 Mio. | ||
+1.37% | +2.50% | -0.11% | +3.01% | 1.86 Mrd. | ||
+4.03% | +4.03% | -27.12% | -33.51% | 1.63 Mrd. | ||
+1.36% | +5.07% | +16.05% | +21.52% | 1.62 Mrd. | ||
+2.70% | +0.18% | +15.71% | +43.23% | 809 Mio. | ||
+2.54% | +4.90% | +31.21% | +183.79% | 687 Mio. | ||
-1.13% | +7.86% | +22.89% | +63.16% | 465 Mio. | ||
+0.68% | +3.57% | +9.84% | +34.09% | 430 Mio. | ||
-0.30% | +1.22% | +0.01% | -20.57% | 419 Mio. | ||
-.--% | +0.36% | -0.59% | -1.86% | 258 Mio. | ||
-1.67% | +9.84% | +21.29% | +64.15% | 208 Mio. | ||
-2.33% | -7.86% | +1.82% | +36.71% | 190 Mio. | ||
+0.62% | -3.58% | -22.06% | -17.95% | 175 Mio. | ||
-1.92% | -5.88% | +39.51% | +36.17% | 163 Mio. | ||
+0.22% | +0.11% | -11.50% | -8.74% | 156 Mio. | ||
-.--% | -1.45% | +3.03% | -6.85% | 108 Mio. | ||
Durchschnitt | +0.42% | +0.77% | +11.49% | +40.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +3.59% | +4.11% | +22.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.91% | ||
2023 | +26.36% | ||
2022 | -67.21% | ||
2021 | +130.18% | ||
2020 | -24.81% | ||
2019 | +9.47% | ||
2018 | +13.10% | ||
2017 | -52.86% | ||
2016 | +11.38% | ||
2015 | -42.86% | ||
2014 | +8.70% | ||
2013 | +92.24% | ||
2012 | +48.89% | ||
2011 | -26.23% | ||
2010 | -61.22% | ||
2009 | +135.13% | ||
2008 | -85.13% | ||
2007 | +28.57% | ||
2006 | +403.60% | ||
2005 | -20.11% | ||
2004 | +16.00% | ||
2003 | +59.57% | ||
2002 | -4.08% | ||
2001 | -47.87% | ||
2000 | -1.05% | ||
1999 | +111.11% | ||
1998 | -18.92% | ||
1997 | +177.50% | ||
1996 | +33.33% |
- Börse
- Aktien
- WAVESAPP Aktie
- Kurse Waves Home Appliances Limited