Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’611 KRW | +1.83% |
|
-1.95% | +8.12% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 1637 ₩ | 1594 ₩ | 1587 ₩ | 1582 ₩ | 1611 ₩ | 1’611 ₩ |
Volumen | 3 492 203 | 1 125 251 | 542 143 | 3 998 880 | 1 182 411 | 1 174 255 |
Veränderung | +1.49% | -2.63% | -0.44% | -0.32% | +1.83% | +1.83% |
Eröffnung | 1,614.00 | 1,610.00 | 1,594.00 | 1,607.00 | 1,583.00 | 1’583 |
Hoch | 1,698.00 | 1,647.00 | 1,604.00 | 1,693.00 | 1,635.00 | 1’635 |
Tief | 1,575.00 | 1,591.00 | 1,578.00 | 1,582.00 | 1,567.00 | 1’567 |
Performance
1 Tag | +1.83% | ||
1 Woche | -1.95% | ||
Aktueller Monat | -7.09% | ||
1 Monat | -12.11% | ||
3 Monate | +16.15% | ||
6 Monate | +1.96% | ||
Laufendes Jahr | +8.12% | ||
1 Jahr | -7.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1567](/images/extremecours_fleche.png)
![Kursextrem 1498](/images/extremecours_fleche.png)
![Kursextrem 1195](/images/extremecours_fleche.png)
![Kursextrem 1195](/images/extremecours_fleche.png)
![Kursextrem 991](/images/extremecours_fleche.png)
![Kursextrem 991](/images/extremecours_fleche.png)
![Kursextrem 991](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -1.95% | +8.12% | -7.25% | 55 Mio. | ||
-1.22% | +26.53% | +108.23% | +175.02% | 7.01 Mrd. | ||
+0.05% | +0.05% | +2.71% | -0.14% | 987 Mio. | ||
+1.15% | +11.47% | +51.02% | +92.40% | 976 Mio. | ||
-0.09% | 0.00% | +2.39% | +5.22% | 669 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | -2.15% | - | 593 Mio. | ||
0.00% | 0.00% | +10.28% | +5.03% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-2.98% | +17.97% | +4.83% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | -0.15% | - | - | 443 Mio. | ||
-0.80% | -0.80% | -0.40% | -0.40% | 427 Mio. | ||
+1.60% | +7.21% | -78.82% | - | 425 Mio. | ||
0.00% | +0.08% | +1.54% | - | 403 Mio. | ||
Durchschnitt | +0.75% | +3.94% | +8.29% | +31.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +12.76% | +57.83% | +113.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.12% | ||
2023 | -1.32% | ||
2022 | -57.04% |
- Börse
- Aktien
- A336060 Aktie
- Kurse Wavus Co.,Ltd