Kurse Wayi International Digital Entertainment Co., Ltd.
Aktien
3086
TW0003086005
3086
Internet-Dienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155.5 TWD | 0.00% |
|
+1.30% | +16.92% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 150.5 NT$ | 153.5 NT$ | 153 NT$ | 155.5 NT$ | 155.5 NT$ |
Volumen | 198 441 | 269 589 | 254 563 | 213 780 | 192 771 |
Veränderung | -1.95% | +1.99% | -0.33% | +1.63% | 0.00% |
Eröffnung | 156.00 | 152.00 | 154.00 | 153.50 | 157.00 |
Hoch | 157.00 | 156.00 | 161.50 | 159.00 | 158.50 |
Tief | 150.50 | 149.50 | 152.50 | 152.00 | 155.50 |
Performance
1 Woche | +1.30% | ||
Aktueller Monat | +14.76% | ||
1 Monat | +15.19% | ||
3 Monate | +31.22% | ||
6 Monate | +16.92% | ||
Laufendes Jahr | +16.92% | ||
1 Jahr | +102.74% | ||
3 Jahre | +67.01% | ||
5 Jahre | +375.75% | ||
10 Jahre | -8.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 149.5](/images/extremecours_fleche.png)
![Kursextrem 127.5](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 59.1](/images/extremecours_fleche.png)
![Kursextrem 55.3774](/images/extremecours_fleche.png)
![Kursextrem 10.9106](/images/extremecours_fleche.png)
![Kursextrem 10.9106](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.30% | +16.92% | +102.74% | 113 Mio. | ||
-0.50% | +6.52% | +2.60% | -2.46% | 61.6 Mrd. | ||
+1.94% | +2.87% | +15.78% | +6.48% | 15.46 Mrd. | ||
0.00% | -5.22% | +45.40% | +44.36% | 9.18 Mrd. | ||
-1.07% | +0.88% | -13.80% | -20.40% | 5.43 Mrd. | ||
-0.15% | -0.99% | -30.62% | -62.26% | 3.95 Mrd. | ||
+0.67% | +5.32% | -4.56% | -28.17% | 3.6 Mrd. | ||
+0.59% | -0.87% | -33.53% | -53.77% | 3.47 Mrd. | ||
+1.51% | 0.00% | -7.57% | +9.15% | 3.19 Mrd. | ||
-1.13% | -3.79% | -9.75% | -30.96% | 2.92 Mrd. | ||
-0.61% | -7.89% | -25.20% | -38.71% | 2.65 Mrd. | ||
+0.11% | -1.46% | -15.26% | -52.13% | 2.46 Mrd. | ||
-0.78% | -5.94% | -35.81% | -55.89% | 2.07 Mrd. | ||
-2.54% | -1.23% | +13.94% | -16.38% | 1.97 Mrd. | ||
-1.29% | -2.67% | -27.38% | -65.33% | 1.76 Mrd. | ||
-0.24% | -2.57% | -19.03% | -48.65% | 1.56 Mrd. | ||
Durchschnitt | -0.22% | +1.73% | -7.99% | -19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +4.30% | +1.75% | -7.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.92% | ||
2023 | +68.23% | ||
2022 | -14.34% | ||
2021 | +99.82% | ||
2020 | +74.93% | ||
2019 | -58.22% | ||
2018 | -0.59% | ||
2017 | +7.13% | ||
2016 | -37.62% | ||
2015 | -3.82% | ||
2014 | -25.67% | ||
2013 | -4.39% | ||
2012 | -22.88% | ||
2011 | -37.81% | ||
2010 | +67.01% | ||
2009 | +28.48% | ||
2008 | +37.27% | ||
2007 | -46.21% | ||
2006 | +91.12% | ||
2005 | -21.32% | ||
2004 | -62.60% |
- Börse
- Aktien
- 3086 Aktie
- Kurse Wayi International Digital Entertainment Co., Ltd.