Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.865 MYR | -0.57% | -1.14% | -15.20% |
26.02. | WCE Holdings Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
21.02. | WCE Holdings Berhad ernennt Kuan Hui Fang zum gemeinsamen Sekretär | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.87 RM | 0.87 RM | 0.88 RM | 0.87 RM | 0.865 RM |
Volumen | 911 300 | 2 821 700 | 2 131 400 | 2 516 000 | 2 606 500 |
Veränderung | -0.57% | 0.00% | +1.15% | -1.14% | -0.57% |
Eröffnung | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 |
Hoch | 0.88 | 0.88 | 0.89 | 0.88 | 0.88 |
Tief | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -3.89% | ||
1 Monat | -12.18% | ||
3 Monate | -18.40% | ||
6 Monate | +14.57% | ||
Laufendes Jahr | -15.20% | ||
1 Jahr | +80.21% | ||
3 Jahre | +88.04% | ||
5 Jahre | +57.27% | ||
10 Jahre | -32.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.14% | -15.20% | +80.21% | 548 Mio. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
+0.61% | +3.79% | +17.71% | +16.16% | 10.79 Mrd. | ||
+3.18% | +8.13% | +15.53% | -4.36% | 7.29 Mrd. | ||
-0.86% | 0.00% | +11.58% | +13.77% | 7.15 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.59 Mrd. | ||
-0.11% | +0.23% | +26.22% | +16.03% | 5.87 Mrd. | ||
+0.64% | +5.22% | -4.07% | -15.98% | 5.29 Mrd. | ||
+1.27% | +1.60% | -10.23% | -8.22% | 5.05 Mrd. | ||
-0.04% | +7.38% | +0.58% | -1.56% | 4.52 Mrd. | ||
+3.26% | +2.79% | -1.15% | -21.25% | 3.95 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-4.11% | -.--% | -5.41% | +1.45% | 3.58 Mrd. | ||
-0.61% | -1.82% | +1.89% | -10.00% | 3.35 Mrd. | ||
+0.10% | +0.29% | +21.63% | +20.49% | 2.79 Mrd. | ||
+2.30% | +5.73% | +19.81% | +0.27% | 2.73 Mrd. | ||
Durchschnitt | +0.22% | +1.01% | +5.63% | +6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.39% | +6.68% | +3.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.20% | ||
2023 | +234.43% | ||
2022 | -6.15% | ||
2021 | -29.35% | ||
2020 | +21.05% | ||
2019 | -24.00% | ||
2018 | -57.98% | ||
2017 | +31.49% | ||
2016 | -9.50% | ||
2015 | 0.00% | ||
2014 | -18.03% | ||
2013 | +15.09% | ||
2012 | -10.17% | ||
2011 | -11.28% | ||
2010 | +329.03% | ||
2009 | +58.98% | ||
2008 | -63.55% | ||
2007 | +27.38% | ||
2006 | +50.00% | ||
2005 | -63.16% | ||
2004 | -15.56% | ||
2003 | +78.22% | ||
2002 | -29.37% | ||
2001 | +20.17% |
- Börse
- Aktien
- WCEHB Aktie
- Kurse WCE Holdings