Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’500 JPY | -0.55% | -0.33% | -3.12% |
1 Woche | -0.33% | ||
1 Monat | -1.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4515 ¥ | 4500 ¥ | 4525 ¥ | 4500 ¥ |
Volumen | 400 | 1 200 | 300 | 200 |
Veränderung | 0.00% | -0.33% | +0.56% | -0.55% |
Eröffnung | 4,535.00 | 4,500.00 | 4,500.00 | 4,500.00 |
Hoch | 4,535.00 | 4,580.00 | 4,525.00 | 4,500.00 |
Tief | 4,515.00 | 4,500.00 | 4,500.00 | 4,500.00 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.33% | ||
1 Monat | -1.53% | ||
3 Monate | -2.91% | ||
6 Monate | -14.93% | ||
Laufendes Jahr | -3.12% | ||
1 Jahr | -3.64% | ||
3 Jahre | +22.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.33% | -3.12% | -3.64% | 70.36 Mio. | ||
+1.77% | +1.17% | +11.84% | +47.17% | 67.2 Mrd. | ||
+2.18% | +2.19% | +14.09% | +28.48% | 18.21 Mrd. | ||
+1.61% | +0.07% | +21.12% | +6.87% | 13.23 Mrd. | ||
+1.47% | -1.28% | +8.00% | +28.38% | 13.01 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.62% | 9.91 Mrd. | ||
+0.10% | +1.42% | -9.71% | -25.86% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +0.73% | 4.99 Mrd. | ||
-1.27% | +0.99% | -3.89% | -13.93% | 4.88 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.09% | 4.68 Mrd. | ||
+1.42% | +7.71% | - | - | 4.57 Mrd. | ||
+0.83% | +1.51% | +3.60% | -14.12% | 4.27 Mrd. | ||
+0.61% | +0.15% | +1.87% | +3.23% | 4.12 Mrd. | ||
+1.91% | +2.08% | +2.99% | +49.30% | 3.98 Mrd. | ||
+3.61% | +7.89% | -39.57% | -35.27% | 3.78 Mrd. | ||
+0.76% | +0.47% | +16.79% | +41.67% | 3.62 Mrd. | ||
Durchschnitt | +1.16% | +1.40% | +3.11% | +9.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +1.18% | +9.29% | +26.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | -17.64% | ||
2022 | -4.73% | ||
2021 | +56.20% | ||
2020 | +25.08% | ||
2019 | -14.29% |
- Börse
- Aktien
- A2PZXL Aktie
- Kurse WDB coco Co., Ltd.