Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 EUR | 0.00% | -0.51% | +30.00% |
2023 | We.Connect SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | We.Connect SA meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.6 € | 19.5 € | 19.5 € | 19.5 € |
Volumen | 1 618 | 803 | 1 532 | 344 |
Veränderung | +2.62% | -0.51% | 0.00% | 0.00% |
Eröffnung | 19.00 | 19.60 | 19.60 | 19.40 |
Hoch | 19.80 | 19.80 | 19.90 | 19.50 |
Tief | 19.00 | 19.40 | 19.40 | 19.40 |
Performance
1 Woche | -0.51% | ||
Aktueller Monat | +11.43% | ||
1 Monat | +12.07% | ||
3 Monate | +32.65% | ||
6 Monate | +47.73% | ||
Laufendes Jahr | +30.00% | ||
1 Jahr | +44.44% | ||
3 Jahre | +0.52% | ||
5 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.51% | +30.00% | +44.44% | 57.19 Mio. | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26 Mrd. | ||
Durchschnitt | +1.43% | +3.23% | +0.73% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.37% | +5.73% | +3.79% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 19.5 | 9 | 344 |
16:53:12 | 19.5 | 22 | 335 |
16:44:22 | 19.5 | 57 | 313 |
16:44:22 | 19.5 | 21 | 256 |
14:06:10 | 19.5 | 10 | 235 |
13:55:35 | 19.5 | 25 | 225 |
13:08:40 | 19.5 | 35 | 200 |
11:58:11 | 19.5 | 9 | 165 |
11:58:11 | 19.5 | 56 | 156 |
09:00:16 | 19.4 | 1 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.00% | ||
2023 | -5.66% | ||
2022 | -16.32% | ||
2021 | +2.15% | ||
2020 | +48.80% | ||
2019 | +26.26% | ||
2018 | -10.00% | ||
2017 | +29.41% | ||
2016 | -18.74% |
- Börse
- Aktien
- A2ACQC Aktie
- Kurse WE.CONNECT