Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’605 JPY | +0.11% | -0.75% | -14.88% |
05.04. | Gewinn von Weathernews im Juni 2023 bis Februar um 3% gesunken | MT |
05.04. | Weathernews Inc. gibt konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 31. Mai 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4640 ¥ | 4635 ¥ | 4600 ¥ | 4605 ¥ |
Volumen | 32 500 | 40 000 | 15 600 | 16 200 |
Veränderung | +∞% | -0.11% | -0.76% | +0.11% |
Eröffnung | 4,600.00 | 4,645.00 | 4,605.00 | 4,600.00 |
Hoch | 4,645.00 | 4,700.00 | 4,645.00 | 4,620.00 |
Tief | 4,545.00 | 4,620.00 | 4,585.00 | 4,575.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -8.81% | ||
3 Monate | -12.29% | ||
6 Monate | -22.21% | ||
Laufendes Jahr | -14.88% | ||
1 Jahr | -32.08% | ||
3 Jahre | -13.60% | ||
5 Jahre | +36.65% | ||
10 Jahre | +68.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -0.75% | -14.88% | -32.08% | 333 Mio. | ||
+1.77% | +1.17% | +11.84% | +44.53% | 68.39 Mrd. | ||
+2.18% | +2.19% | +14.09% | +24.31% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +8.37% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +26.94% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.74% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -41.89% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -21.37% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +2.87% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -5.60% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.61% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -13.39% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +0.38% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +43.12% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -31.72% | 3.92 Mrd. | ||
Durchschnitt | +0.99% | +2.06% | -0.67% | +1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.51% | +7.70% | +22.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’605 | 2 500 | 16 200 |
07:59:38 | 4’615 | 100 | 13 700 |
07:58:36 | 4’610 | 100 | 13 600 |
07:58:10 | 4’610 | 100 | 13 500 |
07:56:12 | 4’610 | 100 | 13 400 |
07:56:06 | 4’615 | 200 | 13 300 |
07:56:06 | 4’615 | 100 | 13 100 |
07:54:16 | 4’610 | 300 | 13 000 |
07:53:04 | 4’605 | 100 | 12 700 |
07:50:23 | 4’605 | 100 | 12 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.88% | ||
2023 | -24.34% | ||
2022 | -25.68% | ||
2021 | +73.02% | ||
2020 | +58.40% | ||
2019 | +24.91% | ||
2018 | -15.49% | ||
2017 | -7.51% | ||
2016 | -13.06% | ||
2015 | +38.02% | ||
2014 | +24.78% | ||
2013 | +1.09% | ||
2012 | +11.92% | ||
2011 | +34.82% | ||
2010 | +44.94% | ||
2009 | -24.95% | ||
2008 | +140.77% | ||
2007 | +6.75% | ||
2006 | -27.82% | ||
2005 | +7.59% | ||
2004 | -31.41% | ||
2003 | +37.27% | ||
2002 | -50.32% | ||
2001 | -12.43% | ||
2000 | -2.21% |
- Börse
- Aktien
- 591054 Aktie
- Kurse Weathernews Inc.