Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.02 USD | +1.12% | +0.89% | -21.36% |
26.06. | Weave startet neue Plattform für Arztpraxen mit mehreren Standorten | CI |
12.06. | Weave Communications startet Marktplatz für Partnerprodukte und Dienstleistungen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8.67 $ | 8.8 $ | 8.92 $ | 9.02 $ |
Volumen | 228 246 | 191 836 | 504 978 | 1 208 377 |
Veränderung | +0.93% | +1.50% | +1.36% | +1.12% |
Eröffnung | 8.59 | 8.74 | 8.87 | 8.99 |
Hoch | 8.76 | 8.86 | 9.11 | 9.08 |
Tief | 8.50 | 8.68 | 8.80 | 8.89 |
Performance
1 Tag | +1.12% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +4.28% | ||
1 Monat | +1.81% | ||
3 Monate | -21.43% | ||
6 Monate | -23.69% | ||
Laufendes Jahr | -21.36% | ||
1 Jahr | -16.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +0.89% | -21.36% | -16.56% | 642 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +24.86% | 47.79 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.99% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.08% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.96% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +24.68% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -52.90% | 14.47 Mrd. | ||
Durchschnitt | -0.25% | +0.91% | +5.49% | +10.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -0.44% | +17.94% | +31.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.02 | 750 284 | 953 787 |
21:59:59 | 9.02 | 400 | 203 503 |
21:59:59 | 9.02 | 100 | 203 103 |
21:59:58 | 9.02 | 100 | 203 003 |
21:59:58 | 9.02 | 600 | 202 903 |
21:59:58 | 9.02 | 100 | 202 303 |
21:59:58 | 9.02 | 100 | 202 203 |
21:59:57 | 9.02 | 100 | 202 103 |
21:59:57 | 9.02 | 100 | 202 003 |
21:59:57 | 9.02 | 100 | 201 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.36% | ||
2023 | +150.44% | ||
2022 | -69.83% | ||
2021 | -19.21% |
- Börse
- Aktien
- A3C7GD Aktie
- Kurse Weave Communications, Inc.