Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.33 CNY | -0.68% | +0.50% | -22.54% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.52 ¥ | 34.08 ¥ | 36.15 ¥ | 36.58 ¥ | 36.33 ¥ |
Volumen | 1 281 700 | 976 800 | 3 113 679 | 2 058 000 | 1 671 540 |
Veränderung | +∞% | -1.27% | +6.07% | +1.19% | -0.68% |
Eröffnung | 33.45 | 34.35 | 36.19 | 35.98 | 36.78 |
Hoch | 34.53 | 34.59 | 36.34 | 36.88 | 36.78 |
Tief | 33.40 | 33.88 | 34.71 | 35.66 | 36.08 |
Performance
1 Tag | -0.68% | ||
1 Woche | +0.50% | ||
1 Monat | -2.50% | ||
3 Monate | +13.25% | ||
6 Monate | -28.76% | ||
Laufendes Jahr | -22.54% | ||
1 Jahr | -51.91% | ||
3 Jahre | -48.16% | ||
5 Jahre | -6.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +0.50% | -22.54% | -51.91% | 1.29 Mrd. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.10% | +2.48% | +4.83% | +30.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.00% | +35.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.54% | ||
2023 | -6.93% | ||
2022 | -27.78% | ||
2021 | -17.07% | ||
2020 | +141.61% | ||
2019 | +19.75% | ||
2018 | +68.01% | ||
2017 | +196.78% |
- Börse
- Aktien
- 603039 Aktie
- Kurse Weaver Network Technology Co., Ltd.