Kurse Websol Energy System Limited NSE India S.E.
Aktien
A0N94H
INE855C01015
WEBELSOLAR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
627.4 INR | +4.99% |
|
-4.42% | +155.74% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 628.25 ₹ | 615.15 ₹ | 597.6 ₹ | 627.45 ₹ |
Volumen | 101 665 | 139 859 | 83 394 | 79 542 |
Veränderung | -2.54% | -2.09% | -2.85% | +4.99% |
Eröffnung | 645.00 | 643.00 | 620.00 | 595.00 |
Hoch | 653.80 | 643.00 | 622.00 | 627.45 |
Tief | 620.75 | 602.00 | 591.00 | 591.00 |
Performance
1 Tag | +4.99% | ||
1 Woche | -4.42% | ||
Aktueller Monat | +12.85% | ||
1 Monat | -1.54% | ||
3 Monate | +73.14% | ||
6 Monate | +136.51% | ||
Laufendes Jahr | +155.74% | ||
1 Jahr | +588.37% | ||
3 Jahre | +1’091.74% | ||
5 Jahre | +1’947.15% | ||
10 Jahre | +2’547.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 591](/images/extremecours_fleche.png)
![Kursextrem 526.95](/images/extremecours_fleche.png)
![Kursextrem 247](/images/extremecours_fleche.png)
![Kursextrem 82.2](/images/extremecours_fleche.png)
![Kursextrem 50.25](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | -4.42% | +155.74% | +588.37% | 303 Mio. | ||
-0.88% | -13.51% | +50.96% | +37.61% | 28.08 Mrd. | ||
-4.77% | -6.43% | -31.97% | -46.24% | 17.08 Mrd. | ||
-8.77% | -19.29% | -17.84% | -40.28% | 16.19 Mrd. | ||
-1.12% | -7.13% | -18.82% | -40.93% | 12.75 Mrd. | ||
-0.61% | -5.22% | -7.79% | -40.10% | 11.33 Mrd. | ||
-2.21% | -5.94% | +21.02% | +36.86% | 8.19 Mrd. | ||
-0.08% | -3.91% | -19.48% | -42.28% | 7.02 Mrd. | ||
-3.92% | -4.34% | +0.30% | -51.04% | 6.72 Mrd. | ||
-5.34% | -8.77% | -39.24% | -68.74% | 6.03 Mrd. | ||
-4.96% | -8.01% | -41.24% | -70.83% | 5.38 Mrd. | ||
-2.63% | +4.23% | -2.63% | -52.92% | 5.2 Mrd. | ||
-2.24% | -2.24% | +5.65% | -25.57% | 4.62 Mrd. | ||
0.00% | -10.47% | -23.16% | -36.57% | 3.76 Mrd. | ||
-3.18% | -5.36% | -20.06% | -42.92% | 2.93 Mrd. | ||
-0.79% | -14.40% | -36.12% | -35.16% | 2.8 Mrd. | ||
Durchschnitt | -1.70% | -4.67% | -1.54% | +4.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.86% | -5.91% | -2.46% | -22.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:31 | 627.4 | 9 | 79 542 |
12:00:02 | 627.4 | 25 | 79 533 |
11:59:16 | 627.4 | 1 | 79 508 |
11:58:46 | 627.4 | 12 | 79 507 |
11:56:20 | 627.4 | 2 | 79 495 |
11:54:26 | 627.4 | 1 | 79 493 |
11:53:49 | 627.4 | 100 | 79 492 |
11:53:18 | 627.4 | 10 | 79 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +155.74% | ||
2023 | +156.78% | ||
2022 | -38.97% | ||
2021 | +241.07% | ||
2020 | +104.91% | ||
2019 | -21.68% | ||
2018 | -74.46% | ||
2017 | +164.15% | ||
2016 | -0.70% | ||
2015 | +146.11% | ||
2014 | +87.57% | ||
2013 | -13.95% | ||
2012 | -48.07% | ||
2011 | -79.02% | ||
2010 | -40.96% | ||
2009 | +158.87% | ||
2008 | -79.88% | ||
2007 | +73.79% |
- Börse
- Aktien
- A0N94H Aktie
- A0N94H Aktie
- Kurse Websol Energy System Limited