Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.166 EUR | 0.00% | -4.75% | +18.56% |
25.04. | Listen kontrastiert; BPER Bank führt die Mib an | AN |
24.04. | Webuild, Aufträge im ersten Quartal 50% der Schätzungen für 2024 | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2.18 € | 2.22 € | 2.188 € | 2.166 € |
Volumen | 4 314 681 | 1 849 154 | 2 647 462 | 1 650 613 |
Veränderung | -2.94% | +1.83% | -1.44% | -1.01% |
Eröffnung | 2.26 | 2.18 | 2.24 | 2.20 |
Hoch | 2.26 | 2.23 | 2.24 | 2.21 |
Tief | 2.17 | 2.16 | 2.17 | 2.14 |
Performance
1 Woche | -4.75% | ||
Aktueller Monat | -3.39% | ||
1 Monat | -3.13% | ||
3 Monate | +8.08% | ||
6 Monate | +34.45% | ||
Laufendes Jahr | +18.56% | ||
1 Jahr | +11.82% | ||
3 Jahre | +18.23% | ||
5 Jahre | +7.76% | ||
10 Jahre | -52.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.75% | +18.56% | +11.82% | 2.34 Mrd. | ||
-1.26% | -2.99% | -3.12% | +1.33% | 68.01 Mrd. | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.06 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.27 Mrd. | ||
-1.86% | +1.44% | +2.06% | +19.33% | 26.88 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.76 Mrd. | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.47 Mrd. | ||
+1.18% | +2.40% | +22.70% | -13.56% | 17.32 Mrd. | ||
+3.09% | +3.95% | +62.16% | +118.34% | 15.93 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.97 Mrd. | ||
-1.73% | -0.64% | +5.10% | +11.99% | 14.62 Mrd. | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.79 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.15 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.88% | +6.56% | +51.41% | +136.12% | 10.98 Mrd. | ||
Durchschnitt | +0.08% | +0.34% | +17.13% | +23.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.32% | +11.87% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 2.166 | 3 054 | 1 625 312 |
17:35:15 | 2.166 | 800 | 1 622 258 |
17:35:15 | 2.166 | 419 | 1 621 458 |
17:35:15 | 2.166 | 252 | 1 621 039 |
17:35:15 | 2.166 | 1 284 | 1 620 787 |
17:35:15 | 2.166 | 998 | 1 619 503 |
17:35:15 | 2.166 | 287 | 1 618 505 |
17:35:15 | 2.166 | 1 286 | 1 618 218 |
17:35:15 | 2.166 | 1 528 | 1 616 932 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.56% | ||
2023 | +32.87% | ||
2022 | -33.89% | ||
2021 | +75.97% | ||
2020 | -26.36% | ||
2019 | +13.35% | ||
2018 | -56.00% | ||
2017 | +7.20% | ||
2016 | -25.14% | ||
2015 | +32.96% | ||
2014 | -38.27% | ||
2013 | +38.26% | ||
2012 | +47.87% | ||
2011 | +12.87% | ||
2010 | -14.96% | ||
2009 | +23.88% | ||
2008 | -56.49% | ||
2007 | +9.22% | ||
2006 | +52.57% | ||
2005 | -27.23% | ||
2004 | -25.29% | ||
2003 | +44.89% | ||
2002 | -39.31% | ||
2001 | 0.00% | ||
2000 | -5.23% | ||
1999 | -21.22% | ||
1998 | +12.92% | ||
1997 | +12.12% | ||
1996 | -4.60% | ||
1995 | -20.59% | ||
1994 | -42.96% | ||
1993 | +5.61% | ||
1992 | -36.01% |
- Börse
- Aktien
- A0ET41 Aktie
- Kurse Webuild S.p.A.