Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0739 USD | +4.01% | +4.82% | +1.23% |
15.05. | WEED, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | WEED, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.0717 $ | 0.07175 $ | 0.07105 $ | 0.0739 $ |
Volumen | 11 912 | 107 885 | 46 252 | 69 149 |
Veränderung | -1.65% | +0.07% | -0.98% | +4.01% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +4.01% | ||
1 Woche | +4.82% | ||
Aktueller Monat | +4.82% | ||
1 Monat | -7.62% | ||
3 Monate | +3.21% | ||
6 Monate | -5.98% | ||
Laufendes Jahr | +1.23% | ||
1 Jahr | -7.28% | ||
3 Jahre | -83.93% | ||
5 Jahre | -88.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.01% | +4.82% | +1.23% | -7.28% | 9.34 Mio. | ||
-2.38% | +5.93% | +51.85% | +20.87% | 57.87 Mrd. | ||
-1.22% | +2.84% | +41.42% | -13.46% | 40.25 Mrd. | ||
-0.57% | +0.06% | -5.25% | +6.32% | 39.94 Mrd. | ||
+0.42% | +8.46% | -5.16% | +13.61% | 28.54 Mrd. | ||
-0.85% | -1.71% | +12.79% | +41.86% | 26.4 Mrd. | ||
+2.33% | +2.93% | -20.18% | -19.77% | 19.33 Mrd. | ||
-0.47% | +3.84% | +30.88% | +80.97% | 12.4 Mrd. | ||
-1.52% | +0.57% | +0.61% | -2.09% | 12.23 Mrd. | ||
-0.51% | -0.05% | +25.06% | +21.41% | 12.2 Mrd. | ||
-3.08% | +3.05% | -9.14% | +5.72% | 11.06 Mrd. | ||
-0.18% | +3.68% | +0.17% | -4.26% | 9.95 Mrd. | ||
+0.47% | +5.24% | +40.66% | +62.40% | 6.66 Mrd. | ||
-0.76% | -2.97% | +20.69% | -11.41% | 6.56 Mrd. | ||
-1.03% | -2.10% | +12.03% | +82.55% | 6.47 Mrd. | ||
+0.25% | +5.79% | +3.78% | -22.08% | 6.35 Mrd. | ||
Durchschnitt | -0.32% | +2.57% | +12.59% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +2.97% | +18.11% | +13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:52 | 0.0739 | 540 | 139 156 |
21:52:52 | 0.0739 | 540 | 138 616 |
21:52:52 | 0.0739 | 540 | 138 076 |
21:52:52 | 0.0739 | 540 | 137 536 |
21:52:52 | 0.071 | 540 | 136 996 |
21:52:52 | 0.071 | 540 | 136 456 |
20:43:55 | 0.0738 | 500 | 135 916 |
20:43:55 | 0.0738 | 500 | 135 416 |
20:43:55 | 0.071 | 500 | 134 916 |
20:43:55 | 0.071 | 500 | 134 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.23% | ||
2023 | -14.12% | ||
2022 | -67.31% | ||
2021 | +18.18% | ||
2020 | -31.01% | ||
2019 | -69.63% | ||
2018 | -82.79% | ||
2017 | +609.30% | ||
2016 | +1’900.00% | ||
2015 | -71.33% |
- Börse
- Aktien
- A2JA8N Aktie
- Kurse WEED, Inc.