Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.15 TWD | +0.19% |
|
-2.43% | -0.38% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.15 NT$ | 26.35 NT$ | 26.2 NT$ | 26.1 NT$ | 26.15 NT$ |
Volumen | 151 896 | 136 462 | 330 575 | 170 421 | 193 801 |
Veränderung | -1.13% | +0.76% | -0.57% | -0.38% | +0.19% |
Eröffnung | 26.50 | 26.45 | 26.45 | 26.10 | 26.25 |
Hoch | 26.55 | 26.45 | 26.50 | 26.10 | 26.25 |
Tief | 26.15 | 26.00 | 26.15 | 25.80 | 25.95 |
Performance
1 Tag | +0.19% | ||
1 Woche | -2.43% | ||
Aktueller Monat | -4.04% | ||
1 Monat | -2.24% | ||
3 Monate | +0.97% | ||
6 Monate | -2.61% | ||
Laufendes Jahr | -0.38% | ||
1 Jahr | +5.23% | ||
3 Jahre | -55.22% | ||
5 Jahre | +182.40% | ||
10 Jahre | +247.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.8](/images/extremecours_fleche.png)
![Kursextrem 25.8](/images/extremecours_fleche.png)
![Kursextrem 23.4](/images/extremecours_fleche.png)
![Kursextrem 21.85](/images/extremecours_fleche.png)
![Kursextrem 20.4](/images/extremecours_fleche.png)
![Kursextrem 7.8](/images/extremecours_fleche.png)
![Kursextrem 1.9333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -2.43% | -0.38% | +5.23% | 260 Mio. | ||
-1.25% | +0.21% | +5.80% | +22.21% | 27.5 Mrd. | ||
+1.37% | -0.15% | +12.14% | +18.33% | 19.59 Mrd. | ||
-0.28% | -1.14% | +39.61% | +79.47% | 12.8 Mrd. | ||
+0.22% | -2.53% | -14.44% | -22.35% | 10.8 Mrd. | ||
-1.67% | -4.77% | -3.35% | -13.01% | 9.58 Mrd. | ||
-0.73% | -6.76% | +34.76% | +103.80% | 9.38 Mrd. | ||
+0.72% | 0.00% | -4.11% | -21.79% | 8.68 Mrd. | ||
+2.39% | +1.71% | +43.77% | +149.09% | 7.93 Mrd. | ||
+0.70% | +2.09% | -11.58% | -6.64% | 7.32 Mrd. | ||
+0.54% | +2.46% | -12.69% | -0.10% | 5.93 Mrd. | ||
+0.47% | -1.11% | +29.88% | +45.02% | 5.65 Mrd. | ||
+0.67% | -1.82% | +1.22% | +16.15% | 5.14 Mrd. | ||
+0.88% | +11.38% | +14.72% | +153.98% | 4.78 Mrd. | ||
-0.99% | 0.00% | +34.59% | +47.34% | 4.27 Mrd. | ||
-1.12% | -1.56% | -13.98% | -11.04% | 4.26 Mrd. | ||
Durchschnitt | +0.13% | +0.35% | +9.75% | +35.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.20% | +10.61% | +33.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.38% | ||
2023 | -5.06% | ||
2022 | -35.32% | ||
2021 | +75.20% | ||
2020 | +156.57% | ||
2019 | +22.39% | ||
2018 | -19.90% | ||
2017 | +142.50% | ||
2016 | +43.71% | ||
2015 | -58.56% | ||
2014 | -16.91% | ||
2013 | -14.91% | ||
2012 | +12.43% | ||
2011 | -43.03% | ||
2010 | -21.93% | ||
2009 | +132.65% | ||
2008 | -41.03% | ||
2007 | +1.34% | ||
2006 | +118.67% | ||
2005 | -58.79% | ||
2004 | +17.42% | ||
2003 | +42.86% | ||
2002 | +253.47% | ||
2001 | -15.83% | ||
2000 | -79.66% | ||
1999 | -53.36% | ||
1998 | -66.31% | ||
1997 | +67.24% | ||
1996 | +39.90% |
- Börse
- Aktien
- 2028 Aktie
- Kurse Wei Chih Steel Industrial Co., Ltd.