WEIBO CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.82 USD | -1.41% |
|
+13.92% | -10.32% |
| 26.04. | Weibo verzeichnet Gewinnanstieg im Jahr 2023 | MT |
| 22.04. | Tesla-Aktien rutschen nach jüngster Preissenkungsrunde ab | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25.61 € | 17.01.2025 | 4.4x | 0.105 | 8.54 | 0.027 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 21.8 € | 17.01.2025 | 4.38x | 0.142 | 9.083 | 0.034 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 21.34 € | 17.01.2025 | 4.35x | 0.149 | 8.54 | 0.038 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 18.17 € | 17.01.2025 | 4.24x | 0.204 | 9.083 | 0.05 0.047 |
Goldman Sachs
| ||
PUT
| PUT | 18.17 € | 17.01.2025 | 0.84x | -0.727 | 9.083 | 0.87 0.867 |
Goldman Sachs
| ||
CALL
| CALL | 17.08 € | 17.01.2025 | 4.14x | 0.234 | 8.54 | 0.062 0.059 |
Goldman Sachs
| ||
PUT
| PUT | 17.08 € | 17.01.2025 | 0.92x | -0.707 | 8.54 | 0.814 0.811 |
Goldman Sachs
| ||
CALL
| CALL | 17 € | 16.01.2026 | 1.82x | 0.577 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 16.8 € | 16.01.2026 | 1.82x | 0.578 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 16.6 € | 16.01.2026 | 1.83x | 0.58 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 16.4 € | 16.01.2026 | 1.8x | 0.59 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 16.35 € | 17.01.2025 | 4.07x | 0.257 | 9.083 | 0.065 0.062 |
Goldman Sachs
| ||
CALL
| CALL | 16.2 € | 16.01.2026 | 1.8x | 0.592 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 16.01.2026 | 1.81x | 0.593 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15.8 € | 16.01.2026 | 1.78x | 0.603 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15.6 € | 16.01.2026 | 1.78x | 0.605 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15.4 € | 16.01.2026 | 1.79x | 0.606 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15.2 € | 20.12.2024 | 4.45x | 0.26 | 10 | 0.049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 15.2 € | 16.01.2026 | 1.76x | 0.616 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 16.01.2026 | 1.76x | 0.618 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 14.8 € | 16.01.2026 | 1.77x | 0.62 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 14.6 € | 16.01.2026 | 1.74x | 0.629 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 14.53 € | 17.01.2025 | 3.84x | 0.33 | 9.083 | 0.088 0.085 |
Goldman Sachs
| ||
CALL
| CALL | 14.53 € | 17.05.2024 | 10.79x | 0.059 | 9.083 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 14.4 € | 16.01.2026 | 1.75x | 0.631 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 14.2 € | 16.01.2026 | 1.72x | 0.641 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 16.01.2026 | 1.73x | 0.643 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 13.8 € | 16.01.2026 | 1.73x | 0.645 | 10 | 0.19 EUR |
J.P. Morgan
| ||
PUT
| PUT | 13.62 € | 17.01.2025 | 1.33x | -0.607 | 9.083 | 0.457 0.454 |
Goldman Sachs
| ||
CALL
| CALL | 13.62 € | 17.01.2025 | 3.61x | 0.379 | 9.083 | 0.104 0.101 |
Goldman Sachs
| ||
CALL
| CALL | 13.62 € | 16.01.2026 | 2.31x | 0.541 | 9.083 | 0.232 0.229 |
Goldman Sachs
| ||
CALL
| CALL | 13.62 € | 17.05.2024 | 12.02x | 0.066 | 9.083 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 13.6 € | 16.01.2026 | 1.71x | 0.654 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 13.4 € | 16.01.2026 | 1.71x | 0.656 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 13.2 € | 16.01.2026 | 1.69x | 0.665 | 10 | 0.21 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A110V7 Aktie
- Derivate Weibo Corporation
- Optionsscheine
