Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 HKD | +1.35% |
|
-1.32% | -47.92% |
13.06. | Weimob tilgt und annulliert alle ausstehenden Wandelanleihen mit Fälligkeit 2026 | MT |
02.05. | Weimob kauft Wandelanleihen im Wert von $196 Millionen zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.52 $ | 1.5 $ | 1.48 $ | 1.5 $ | 1.5 $ |
Volumen | 29 179 280 | 10 675 000 | 41 298 010 | 13 631 000 | 13 631 000 |
Veränderung | +0.66% | -1.32% | -1.33% | +1.35% | +1.35% |
Eröffnung | 1.51 | 1.53 | 1.51 | 1.49 | 1.49 |
Hoch | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 |
Tief | 1.47 | 1.46 | 1.47 | 1.45 | 1.45 |
Performance
1 Tag | +1.35% | ||
1 Woche | -1.32% | ||
Aktueller Monat | +2.04% | ||
1 Monat | -5.06% | ||
3 Monate | -26.11% | ||
6 Monate | -44.24% | ||
Laufendes Jahr | -47.92% | ||
1 Jahr | -60.94% | ||
3 Jahre | -91.68% | ||
5 Jahre | -70.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.37](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -1.32% | -47.92% | -60.94% | 583 Mio. | ||
+0.18% | +1.44% | +20.23% | +37.58% | 3’352 Mrd. | ||
-0.29% | -1.75% | +16.43% | +43.70% | 91.95 Mrd. | ||
-0.64% | -2.65% | +13.85% | +39.04% | 85.41 Mrd. | ||
-1.93% | -5.18% | +41.15% | +73.85% | 54.69 Mrd. | ||
+1.08% | +2.39% | -19.57% | -9.59% | 49.57 Mrd. | ||
-0.17% | +0.44% | +35.78% | +29.88% | 47.8 Mrd. | ||
+2.27% | +8.86% | -27.91% | +8.16% | 43.59 Mrd. | ||
+1.12% | -1.30% | +85.21% | +31.62% | 42.61 Mrd. | ||
-0.38% | +2.36% | -1.44% | +10.54% | 27.83 Mrd. | ||
+4.74% | +3.83% | -18.56% | -5.04% | 22.67 Mrd. | ||
-0.09% | +1.91% | +16.76% | +21.43% | 20.73 Mrd. | ||
-0.45% | -1.47% | -20.11% | -13.76% | 17.87 Mrd. | ||
+3.89% | +4.83% | -7.04% | +23.33% | 16.44 Mrd. | ||
-0.36% | -2.43% | -3.91% | -3.19% | 15.92 Mrd. | ||
+4.13% | -3.66% | -20.97% | -49.77% | 15.27 Mrd. | ||
Durchschnitt | +0.90% | -0.33% | +3.87% | +11.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.70% | +19.18% | +35.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 1.5 | 137 000 | 13 160 000 |
09:59:33 | 1.5 | 1 000 | 13 023 000 |
09:59:29 | 1.5 | 9 000 | 13 022 000 |
09:59:29 | 1.5 | 6 000 | 13 013 000 |
09:59:27 | 1.49 | 3 000 | 13 007 000 |
09:59:27 | 1.49 | 2 000 | 13 004 000 |
09:59:01 | 1.5 | 1 000 | 13 002 000 |
09:58:05 | 1.5 | 10 000 | 13 001 000 |
09:57:36 | 1.5 | 30 000 | 12 991 000 |
09:57:34 | 1.49 | 27 000 | 12 961 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.92% | ||
2023 | -56.76% | ||
2022 | -15.59% | ||
2021 | -43.40% | ||
2020 | +311.21% | ||
2019 | +15.70% |
- Börse
- Aktien
- A2PBK8 Aktie
- Kurse Weimob Inc.