Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
552 JPY | +0.18% | +0.91% | -1.43% |
02.02. | Wellnet Corporation gibt Dividendenprognose für das Jahr bis zum 30. Juni 2024 ab | CI |
02.02. | Wellnet Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 552 ¥ | 549 ¥ | 551 ¥ | 551 ¥ | 552 ¥ |
Volumen | 28 900 | 29 700 | 204 000 | 22 100 | 19 900 |
Veränderung | +0.91% | -0.54% | +0.36% | 0.00% | +0.18% |
Eröffnung | 548.00 | 550.00 | 549.00 | 557.00 | 553 |
Hoch | 553.00 | 553.00 | 552.00 | 557.00 | 553 |
Tief | 548.00 | 549.00 | 546.00 | 551.00 | 549 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.91% | ||
Aktueller Monat | -2.99% | ||
1 Monat | -3.33% | ||
3 Monate | -3.33% | ||
6 Monate | +1.66% | ||
Laufendes Jahr | -1.43% | ||
1 Jahr | -17.98% | ||
3 Jahre | -0.72% | ||
5 Jahre | -45.94% | ||
10 Jahre | -32.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.91% | -1.43% | -17.98% | 66.08 Mio. | ||
-1.07% | -1.75% | +14.93% | +25.02% | 89.33 Mrd. | ||
+1.39% | +5.42% | +10.60% | -10.63% | 71.5 Mrd. | ||
-3.07% | -2.94% | -5.62% | +20.09% | 45.36 Mrd. | ||
-1.53% | -3.23% | -3.33% | +8.93% | 31.32 Mrd. | ||
-0.97% | -1.46% | +6.91% | +41.24% | 21.71 Mrd. | ||
-1.79% | -0.96% | -17.88% | -24.54% | 11.84 Mrd. | ||
-1.08% | -3.06% | -11.16% | +41.18% | 9.97 Mrd. | ||
-3.40% | -9.73% | +8.59% | +19.12% | 8.85 Mrd. | ||
-2.04% | +0.07% | -26.03% | -27.02% | 7.68 Mrd. | ||
-99.96% | -99.96% | -99.83% | -99.55% | 2.37 Mio. | ||
-1.88% | -2.96% | +1.17% | -7.28% | 4.71 Mrd. | ||
-0.52% | +0.30% | +12.75% | +22.96% | 4.55 Mrd. | ||
-.--% | +0.75% | +26.83% | -19.76% | 4.49 Mrd. | ||
-2.34% | -2.20% | -19.67% | +1.50% | 4.1 Mrd. | ||
-1.58% | +5.06% | -0.16% | +26.52% | 3.93 Mrd. | ||
Durchschnitt | -7.58% | -7.53% | -6.46% | -0.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -0.64% | +4.81% | +11.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:34:14 | 552 | 200 | 19 900 |
07:34:14 | 550 | 100 | 19 700 |
07:34:14 | 551 | 2 700 | 19 600 |
07:34:14 | 552 | 200 | 16 900 |
07:27:03 | 552 | 100 | 16 700 |
07:26:33 | 552 | 900 | 16 600 |
07:26:33 | 552 | 100 | 15 700 |
07:16:51 | 552 | 100 | 15 600 |
07:16:51 | 552 | 200 | 15 500 |
07:16:51 | 552 | 400 | 15 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.61% | ||
2023 | -7.13% | ||
2022 | +31.95% | ||
2021 | +3.16% | ||
2020 | -40.46% | ||
2019 | -21.77% | ||
2018 | -19.54% | ||
2017 | -8.73% | ||
2016 | -16.59% | ||
2015 | +46.12% | ||
2014 | +22.76% | ||
2013 | +122.21% | ||
2012 | +15.92% | ||
2011 | +6.33% | ||
2010 | +1.94% | ||
2009 | +39.95% | ||
2008 | -57.40% | ||
2007 | -21.21% | ||
2006 | -59.20% | ||
2005 | +3.03% | ||
2004 | +30.83% |
- Börse
- Aktien
- A0DPCX Aktie
- Kurse Wellnet Corporation