Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’045 ARS | -1.91% | +4.33% | +56.50% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 14871 $ | 15346.5 $ | 15450 $ | 15338 $ | 15045 $ |
Volumen | 363 | 1 005 | 4 099 | 9 319 | 1 248 |
Veränderung | +3.13% | +3.20% | +0.67% | -0.72% | -1.91% |
Eröffnung | 14,621.00 | 14,861.50 | 15,346.00 | 15,440.50 | 15,283.50 |
Hoch | 14,922.00 | 15,346.50 | 15,950.00 | 15,440.50 | 15,327.00 |
Tief | 14,621.00 | 14,861.50 | 15,207.50 | 15,148.50 | 15,037.00 |
Performance
1 Tag | -1.91% | ||
1 Woche | +4.33% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +13.32% | ||
3 Monate | +29.14% | ||
6 Monate | +80.13% | ||
Laufendes Jahr | +56.50% | ||
1 Jahr | +269.11% | ||
3 Jahre | +858.89% | ||
5 Jahre | +3’828.20% | ||
10 Jahre | +13’837.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | +4.33% | +56.50% | +269.11% | 201 Mrd. | ||
+1.54% | -1.32% | +17.55% | +42.12% | 565 Mrd. | ||
+0.81% | -0.53% | +18.15% | +34.94% | 310 Mrd. | ||
+1.14% | -1.12% | +15.71% | +3.51% | 252 Mrd. | ||
+1.25% | +1.07% | +21.72% | +11.42% | 181 Mrd. | ||
+0.80% | +2.16% | +27.18% | +21.09% | 170 Mrd. | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.90% | 152 Mrd. | ||
+0.88% | +3.86% | -7.95% | -1.63% | 142 Mrd. | ||
+0.56% | +6.41% | +12.30% | +30.02% | 139 Mrd. | ||
-1.70% | -0.43% | +33.92% | +67.39% | 124 Mrd. | ||
-0.03% | -1.02% | +22.18% | +2.78% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -1.84% | 98.47 Mrd. | ||
+1.02% | +0.72% | +12.55% | +19.06% | 93.52 Mrd. | ||
+0.25% | +1.39% | +48.04% | +77.59% | 85.47 Mrd. | ||
+1.59% | +0.50% | +29.27% | +41.79% | 87.34 Mrd. | ||
Durchschnitt | +0.37% | +0.72% | +19.68% | +40.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.44% | +19.61% | +43.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.50% | ||
2023 | +239.64% | ||
2022 | +45.68% | ||
2021 | +129.13% | ||
2020 | +5.74% | ||
2019 | +109.40% | ||
2018 | +98.45% | ||
2017 | +22.15% | ||
2016 | +1.94% | ||
2015 | +11.91% | ||
2014 | +77.91% | ||
2013 | +73.58% | ||
2012 | +77.98% | ||
2011 | +13.77% | ||
2010 | +5.23% | ||
2009 | -2.77% | ||
2008 | +12.47% | ||
2007 | -13.09% | ||
2006 | +15.06% | ||
2005 | +1.72% | ||
2004 | +26.38% | ||
2003 | -11.52% | ||
2002 | +273.62% | ||
2001 | 0.00% |
- Börse
- Aktien
- 857949 Aktie
- WFC Aktie
- Kurse Wells Fargo & Company