Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288.8 BRL | +2.24% |
|
+4.09% | +31.30% |
14.06. | WELLTOWER INC. : Baird behält die Bewertung Kaufen bei | ZM |
13.06. | WELLTOWER INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 274.4 R$ | 279.48 R$ | 282.52 R$ | 288.85 R$ |
Volumen | 32 | 3 | 11 | 7 |
Veränderung | -1.71% | +1.85% | +1.09% | +2.24% |
Eröffnung | 273.73 | 279.48 | 284.20 | 289.71 |
Hoch | 275.80 | 279.48 | 284.20 | 289.71 |
Tief | 273.73 | 279.48 | 282.52 | 288.85 |
Performance
1 Tag | +2.24% | ||
1 Woche | +4.09% | ||
Aktueller Monat | +6.22% | ||
1 Monat | +10.43% | ||
3 Monate | +22.88% | ||
6 Monate | +31.30% | ||
Laufendes Jahr | +31.30% | ||
1 Jahr | +49.48% | ||
3 Jahre | +46.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 273.73](/images/extremecours_fleche.png)
![Kursextrem 268.65](/images/extremecours_fleche.png)
![Kursextrem 208.89](/images/extremecours_fleche.png)
![Kursextrem 177.16](/images/extremecours_fleche.png)
![Kursextrem 148.61](/images/extremecours_fleche.png)
![Kursextrem 101.66](/images/extremecours_fleche.png)
![Kursextrem 101.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +4.09% | +31.30% | +49.48% | 62.33 Mrd. | ||
+0.89% | +1.67% | +2.85% | +10.05% | 20.71 Mrd. | ||
+1.54% | +3.73% | +11.71% | +13.71% | 8.46 Mrd. | ||
+1.34% | +3.61% | -3.48% | -10.01% | 6.24 Mrd. | ||
+1.87% | +0.80% | +12.15% | +26.90% | 3.63 Mrd. | ||
+1.85% | +5.19% | +7.92% | +31.06% | 3.57 Mrd. | ||
+1.59% | +1.47% | +21.27% | +28.79% | 2.94 Mrd. | ||
-0.26% | -0.96% | -11.00% | +4.14% | 2.89 Mrd. | ||
-7.51% | -10.21% | -12.22% | -53.10% | 2.59 Mrd. | ||
+0.79% | +2.39% | +9.64% | +36.70% | 2.55 Mrd. | ||
-0.44% | -1.49% | -21.08% | -18.33% | 2.3 Mrd. | ||
+0.90% | -2.14% | - | - | 1.68 Mrd. | ||
+0.29% | 0.00% | -4.63% | -10.49% | 1.56 Mrd. | ||
+1.49% | +0.55% | -11.61% | -4.28% | 1.55 Mrd. | ||
+0.85% | +3.17% | -16.17% | -12.11% | 1.52 Mrd. | ||
+1.08% | +1.77% | +7.41% | +4.51% | 1.5 Mrd. | ||
Durchschnitt | +0.96% | +0.64% | +1.60% | +6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +1.45% | +16.86% | +28.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:16:30 | 288.8 | 5 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.30% | ||
2023 | +27.00% | ||
2022 | -27.88% | ||
2021 | +44.31% | ||
2020 | -8.95% |
- Börse
- Aktien
- A1409D Aktie
- W1EL34 Aktie
- Kurse Welltower Inc.