Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.21 CNY | -2.58% | -10.75% | -2.56% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.55 ¥ | 38.68 ¥ | 36.23 ¥ | 37.17 ¥ | 36.21 ¥ |
Volumen | 7 580 900 | 5 854 362 | 9 990 200 | 7 170 956 | 5 175 600 |
Veränderung | -0.05% | -4.61% | -6.33% | +2.59% | -2.58% |
Eröffnung | 40.37 | 40.10 | 38.68 | 36.55 | 36.95 |
Hoch | 41.05 | 40.20 | 39.03 | 37.41 | 37.55 |
Tief | 39.93 | 38.65 | 36.05 | 35.91 | 36.17 |
Performance
1 Tag | -2.58% | ||
1 Woche | -10.75% | ||
Aktueller Monat | -18.15% | ||
1 Monat | -23.40% | ||
3 Monate | +10.90% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | -2.56% | ||
1 Jahr | -23.30% | ||
3 Jahre | +67.48% | ||
5 Jahre | +47.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -10.75% | -2.56% | -23.30% | 967 Mio. | ||
+1.19% | -2.30% | +103.35% | +86.40% | 90.42 Mrd. | ||
+0.49% | -1.39% | +36.16% | +64.13% | 81.07 Mrd. | ||
+0.67% | -0.42% | +10.99% | +21.98% | 38.58 Mrd. | ||
+1.70% | +4.27% | +12.77% | +23.49% | 38.37 Mrd. | ||
-3.85% | -3.46% | -15.29% | +4.28% | 13.01 Mrd. | ||
+2.22% | +4.42% | +35.91% | +53.46% | 12.19 Mrd. | ||
+3.31% | +0.26% | +6.56% | +62.50% | 10.89 Mrd. | ||
-1.39% | -1.26% | -5.36% | -14.93% | 10.76 Mrd. | ||
+0.51% | +0.37% | +63.68% | +48.04% | 10.86 Mrd. | ||
-3.29% | -7.13% | +112.98% | +70.63% | 10.24 Mrd. | ||
-2.75% | +3.78% | +24.29% | +52.36% | 9.55 Mrd. | ||
+1.35% | +0.26% | +29.57% | +95.19% | 8.91 Mrd. | ||
+0.87% | +2.25% | -11.38% | +5.74% | 8.67 Mrd. | ||
-0.62% | -1.00% | -2.44% | -3.33% | 7.58 Mrd. | ||
-5.57% | -17.91% | +28.80% | +17.50% | 6.42 Mrd. | ||
Durchschnitt | -0.48% | -2.87% | +26.75% | +35.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.46% | +44.22% | +52.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.56% | ||
2023 | -36.79% | ||
2022 | +3.85% | ||
2021 | +111.07% | ||
2020 | -0.04% | ||
2019 | +31.20% | ||
2018 | -15.71% | ||
2017 | +30.36% |
- Börse
- Aktien
- 002897 Aktie
- Kurse Wenzhou Yihua Connector Co., Ltd.