Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 CAD | 0.00% | +63.04% | +108.33% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.32 $ | 0.325 $ | 0.39 $ | 0.375 $ |
Volumen | 36 400 | 95 000 | 70 650 | 37 550 |
Veränderung | +6.67% | +1.56% | +20.00% | -3.85% |
Eröffnung | 0.30 | 0.31 | 0.35 | 0.39 |
Hoch | 0.32 | 0.37 | 0.43 | 0.39 |
Tief | 0.30 | 0.31 | 0.34 | 0.35 |
Performance
1 Woche | +63.04% | ||
Aktueller Monat | +78.57% | ||
1 Monat | +78.57% | ||
3 Monate | +41.51% | ||
6 Monate | +150.00% | ||
Laufendes Jahr | +108.33% | ||
1 Jahr | -6.25% | ||
3 Jahre | -88.64% | ||
5 Jahre | -84.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +63.04% | +108.33% | -6.25% | 2.54 Mio. | ||
+0.14% | -5.43% | -14.64% | -2.60% | 143 Mrd. | ||
+0.47% | +3.07% | -6.20% | +11.50% | 118 Mrd. | ||
-0.22% | +0.49% | -0.28% | +2.24% | 72.22 Mrd. | ||
+1.17% | -3.36% | +6.49% | +11.74% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-2.28% | +27.48% | +36.56% | +13.52% | 41.86 Mrd. | ||
+1.34% | +11.05% | +24.57% | +10.55% | 26.52 Mrd. | ||
+0.65% | +5.67% | +34.23% | +35.42% | 21.47 Mrd. | ||
+1.28% | +8.36% | +60.47% | +75.49% | 18.94 Mrd. | ||
-2.08% | +5.52% | +53.88% | +41.53% | 18.08 Mrd. | ||
+2.28% | +8.13% | +7.81% | -14.73% | 10.39 Mrd. | ||
+1.48% | +4.37% | +52.03% | +59.23% | 9.36 Mrd. | ||
+1.48% | +5.33% | +3.13% | -1.30% | 9.1 Mrd. | ||
+2.53% | +6.56% | +2.78% | -0.98% | 7.82 Mrd. | ||
-3.66% | -2.18% | +22.67% | +43.08% | 7.06 Mrd. | ||
Durchschnitt | +0.45% | +8.85% | +25.48% | +18.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.89% | +6.77% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:07 | 0.375 | 1 000 | 33 500 |
21:30:44 | 0.36 | 500 | 32 500 |
21:06:16 | 0.35 | 1 500 | 32 000 |
20:24:01 | 0.35 | 1 000 | 30 500 |
20:24:00 | 0.36 | 1 000 | 29 500 |
20:19:45 | 0.36 | 500 | 28 500 |
20:19:45 | 0.36 | 3 500 | 28 000 |
20:19:45 | 0.36 | 1 000 | 24 500 |
20:19:45 | 0.37 | 1 000 | 23 500 |
20:19:45 | 0.38 | 1 000 | 22 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.33% | ||
2023 | -60.00% | ||
2022 | -60.87% | ||
2021 | -68.06% | ||
2020 | +53.19% | ||
2019 | -21.67% | ||
2018 | -15.49% |
- Börse
- Aktien
- A3EXTV Aktie
- Kurse West Mining Corp.