Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.97 CAD | -3.00% | -5.83% | +2.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.99 $ | 1 $ | 1 $ | 0.97 $ |
Volumen | 19 421 | 32 500 | 6 900 | 2 003 |
Veränderung | -3.88% | +1.01% | 0.00% | -3.00% |
Eröffnung | 1.02 | 0.99 | 0.99 | 0.94 |
Hoch | 1.02 | 1.00 | 1.00 | 0.98 |
Tief | 0.95 | 0.99 | 0.99 | 0.94 |
Performance
1 Tag | -3.00% | ||
1 Woche | -5.83% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -7.62% | ||
3 Monate | +7.78% | ||
Laufendes Jahr | +2.11% | ||
1 Jahr | -1.02% | ||
3 Jahre | -18.49% | ||
5 Jahre | +115.56% | ||
10 Jahre | -11.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | -5.83% | +2.11% | -1.02% | 41.09 Mio. | ||
+0.07% | -1.71% | -15.87% | -1.99% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +10.34% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.4 Mrd. | ||
-1.09% | -3.96% | +2.47% | +11.38% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +19.08% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +11.62% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +49.94% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -0.48% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.11 Mrd. | ||
Durchschnitt | +1.12% | +0.75% | +18.03% | +18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.31% | +5.50% | +11.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:26:48 | 0.97 | 300 | 2 000 |
19:25:45 | 0.98 | 1 500 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.11% | ||
2023 | +7.95% | ||
2022 | -13.73% | ||
2021 | -31.08% | ||
2020 | +169.09% | ||
2019 | +10.00% | ||
2018 | -16.67% | ||
2017 | -40.00% | ||
2016 | +150.00% | ||
2015 | -38.46% | ||
2014 | +44.44% | ||
2013 | -79.55% | ||
2012 | -76.84% | ||
2011 | -42.42% | ||
2010 | +83.33% |
- Börse
- Aktien
- A2P759 Aktie
- Kurse West Vault Mining Inc.