Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.32 USD | -0.43% |
|
+1.50% | +6.20% |
5-Tages-Kurse
verzögerte Kurse Nyse28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 18.05 $ | 18.44 $ | 18.34 $ | 18.4 $ | 18.32 $ |
Volumen | 30 790 | 24 290 | 10 992 | 7 504 | 4 485 |
Veränderung | -1.37% | +2.16% | -0.54% | +0.33% | -0.43% |
Eröffnung | 18.38 | 18.38 | 18.40 | 18.40 | 18.4 |
Hoch | 18.38 | 18.50 | 18.40 | 18.40 | 18.42 |
Tief | 18.05 | 18.32 | 18.27 | 18.38 | 18.32 |
Performance
1 Tag | -0.43% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +0.11% | ||
3 Monate | +1.10% | ||
6 Monate | +4.33% | ||
Laufendes Jahr | +6.20% | ||
1 Jahr | +25.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.27](/images/extremecours_fleche.png)
![Kursextrem 17.93](/images/extremecours_fleche.png)
![Kursextrem 16.11](/images/extremecours_fleche.png)
![Kursextrem 13.81](/images/extremecours_fleche.png)
![Kursextrem 6.32](/images/extremecours_fleche.png)
![Kursextrem 6.32](/images/extremecours_fleche.png)
![Kursextrem 6.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +1.50% | +6.20% | +25.57% | 6.97 Mrd. | ||
-2.59% | +2.11% | +12.62% | +9.35% | 213 Mrd. | ||
+1.27% | +2.05% | +5.85% | +9.94% | 74.17 Mrd. | ||
+0.49% | +1.27% | +10.53% | +18.44% | 57.64 Mrd. | ||
-2.44% | -1.49% | +6.05% | +9.63% | 50.35 Mrd. | ||
-2.89% | -5.62% | +27.72% | +27.72% | 45.57 Mrd. | ||
-0.13% | +1.64% | -10.16% | -6.31% | 37.68 Mrd. | ||
-1.23% | +4.52% | +9.40% | +38.84% | 35.69 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-2.09% | -1.32% | +4.41% | +35.68% | 25.03 Mrd. | ||
-1.83% | +1.58% | +11.03% | +4.89% | 24.87 Mrd. | ||
-0.52% | +1.86% | +2.41% | +1.59% | 21.78 Mrd. | ||
-1.21% | +2.49% | +1.00% | +17.54% | 19.31 Mrd. | ||
-2.20% | 0.00% | +27.81% | +24.78% | 17.22 Mrd. | ||
-0.71% | +2.66% | +18.80% | +33.65% | 15.9 Mrd. | ||
-0.82% | +3.52% | -4.20% | +8.48% | 15.07 Mrd. | ||
Durchschnitt | -0.94% | +0.92% | +2.06% | +10.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +1.78% | +4.83% | +9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.32 | 230 | 2 430 |
21:59:59 | 18.32 | 100 | 2 200 |
21:59:32 | 18.33 | 100 | 2 100 |
21:58:33 | 18.32 | 100 | 2 000 |
21:58:02 | 18.32 | 100 | 1 900 |
21:57:34 | 18.32 | 100 | 1 800 |
21:57:04 | 18.32 | 100 | 1 700 |
21:56:34 | 18.32 | 100 | 1 600 |
21:55:33 | 18.32 | 100 | 1 500 |
21:55:04 | 18.32 | 100 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | -14.43% | ||
2022 | -23.05% | ||
2021 | +2.14% |
- Börse
- Aktien
- A0ETE2 Aktie
- A3D1ZB Aktie
- Kurse Western Alliance Bancorporation