Kurse Western Asset Emerging Markets Debt Fund Inc.
Aktien
A0LC54
US95766A1016
EMD
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.99 USD | +0.33% | +0.56% | -2.39% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 9.03 $ | 9.11 $ | 8.96 $ | 8.99 $ |
Volumen | 157 802 | 187 442 | 241 903 | 183 393 |
Veränderung | +0.78% | +0.89% | -1.65% | +0.33% |
Eröffnung | 8.98 | 9.04 | 9.09 | 8.93 |
Hoch | 9.03 | 9.12 | 9.10 | 9.00 |
Tief | 8.96 | 9.00 | 8.96 | 8.92 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -4.56% | ||
3 Monate | -1.10% | ||
6 Monate | +13.37% | ||
Laufendes Jahr | -2.39% | ||
1 Jahr | +4.41% | ||
3 Jahre | -33.36% | ||
5 Jahre | -35.23% | ||
10 Jahre | -49.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.56% | -2.39% | +4.41% | 525 Mio. | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
-3.42% | -0.31% | +3.56% | +39.88% | 8.84 Mrd. | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
-0.31% | +0.31% | +1.09% | +2.20% | 3.75 Mrd. | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
+0.33% | -0.16% | -10.97% | -19.87% | 3.13 Mrd. | ||
-1.60% | +1.23% | -13.36% | -21.50% | 3.06 Mrd. | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
Durchschnitt | -0.49% | -0.03% | +1.18% | +7.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.00% | +2.22% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.99 | 817 | 175 020 |
21:59:59 | 8.99 | 100 | 174 203 |
21:59:54 | 9 | 217 | 174 103 |
21:59:54 | 9 | 200 | 173 886 |
21:59:54 | 8.99 | 200 | 173 686 |
21:59:54 | 8.99 | 200 | 173 486 |
21:59:54 | 8.99 | 199 | 173 286 |
21:59:54 | 9 | 100 | 173 087 |
21:59:54 | 8.99 | 100 | 172 987 |
21:59:54 | 8.99 | 100 | 172 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.39% | ||
2023 | +1.10% | ||
2022 | -28.83% | ||
2021 | -7.91% | ||
2020 | -2.59% | ||
2019 | +16.11% | ||
2018 | -20.96% | ||
2017 | +5.71% | ||
2016 | +7.14% | ||
2015 | -12.88% | ||
2014 | -8.37% | ||
2013 | -21.10% | ||
2012 | +15.34% | ||
2011 | +3.22% | ||
2010 | +5.47% | ||
2009 | +37.89% | ||
2008 | -29.23% | ||
2007 | -0.17% | ||
2006 | -1.11% | ||
2005 | -7.02% | ||
2004 | -3.96% | ||
2003 | +0.90% |
- Börse
- Aktien
- A0LC54 Aktie
- Kurse Western Asset Emerging Markets Debt Fund Inc.