Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.9 EUR | -1.67% | -5.60% | -25.79% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.2 € | 6.05 € | 6 € | 5.9 € |
Veränderung | +0.81% | -2.42% | -0.83% | -1.67% |
Performance
1 Tag | -1.67% | ||
1 Woche | -5.60% | ||
1 Monat | +2.61% | ||
3 Monate | -20.27% | ||
6 Monate | -16.31% | ||
Laufendes Jahr | -25.79% | ||
1 Jahr | +11.32% | ||
3 Jahre | -13.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -5.60% | -25.79% | +11.32% | 140 Mio. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 572 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 302 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 252 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 206 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 182 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 168 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 163 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 153 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 138 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 131 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 122 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 96.81 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 93.98 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.47 Mrd. | ||
Durchschnitt | +0.35% | -0.77% | +12.57% | +24.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.63% | +16.25% | +29.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.79% | ||
2023 | -9.14% | ||
2022 | +15.89% | ||
2021 | +38.28% | ||
2020 | -35.76% |
- Börse
- Aktien
- A2AT5D Aktie
- A2AT5D Aktie
- Kurse Western New England Bancorp, Inc.