Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
805.1 INR | -0.51% | -1.60% | -1.44% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 819.35 ₹ | 825.4 ₹ | 819.3 ₹ | 809.2 ₹ | 805.1 ₹ |
Volumen | 36 486 | 132 147 | 44 107 | 61 906 | 196 906 |
Veränderung | +0.14% | +0.74% | -0.74% | -1.23% | -0.51% |
Eröffnung | 830.15 | 819.90 | 829.70 | 823.60 | 813.50 |
Hoch | 838.40 | 835.40 | 837.55 | 826.65 | 813.50 |
Tief | 814.20 | 819.35 | 817.00 | 807.30 | 802.15 |
Performance
1 Tag | -0.51% | ||
1 Woche | -1.60% | ||
Aktueller Monat | -3.06% | ||
1 Monat | -3.77% | ||
3 Monate | +8.76% | ||
6 Monate | -5.41% | ||
Laufendes Jahr | -1.44% | ||
1 Jahr | -4.26% | ||
3 Jahre | +65.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -1.60% | -1.44% | -4.26% | 1.5 Mrd. | ||
-0.05% | -1.03% | -14.48% | -13.34% | 183 Mrd. | ||
+0.20% | +3.24% | +43.06% | +59.47% | 89.87 Mrd. | ||
-0.88% | -2.27% | +4.69% | -1.73% | 38.52 Mrd. | ||
-0.85% | -3.07% | -10.44% | -8.68% | 21.32 Mrd. | ||
-0.63% | +0.17% | -11.81% | -9.93% | 21.8 Mrd. | ||
-1.11% | +1.53% | +26.49% | +60.21% | 18.16 Mrd. | ||
-2.36% | -3.61% | -20.08% | -42.66% | 13.15 Mrd. | ||
-1.97% | +3.91% | +55.43% | +111.07% | 11.71 Mrd. | ||
0.00% | 0.00% | -3.83% | -26.23% | 6.9 Mrd. | ||
+0.16% | -0.62% | +4.58% | +11.91% | 5.4 Mrd. | ||
-6.38% | -2.38% | +179.12% | +202.40% | 3.57 Mrd. | ||
-4.29% | -3.45% | +20.08% | +23.39% | 3.56 Mrd. | ||
-1.07% | +0.06% | -14.37% | -24.46% | 3.42 Mrd. | ||
-0.59% | -3.64% | -4.99% | +4.31% | 2.7 Mrd. | ||
-0.88% | +3.68% | -7.93% | -6.06% | 2.58 Mrd. | ||
Durchschnitt | -1.33% | -0.19% | +15.25% | +20.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.06% | +5.66% | +11.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.44% | ||
2023 | +3.45% | ||
2022 | +40.41% | ||
2021 | +23.21% | ||
2020 | +32.98% | ||
2019 | +21.68% |
- Börse
- Aktien
- A14056 Aktie
- WESTLIFE Aktie
- Kurse Westlife Foodworld Limited