Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.9 AUD | -0.10% | +0.22% | +1.23% |
27.06. | Westpac Banking kauft mehr als AU$12 Millionen in Aktien zurück | MT |
21.06. | Westpac Banking kauft 444.202 Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 102.788 $ | 102.74 $ | 102.49 $ | 102.999 $ | 102.9 $ |
Volumen | 13 012 | 30 005 | 18 504 | 12 138 | 8 737 |
Veränderung | +0.11% | -0.05% | -0.24% | +0.50% | -0.10% |
Eröffnung | 102.75 | 102.52 | 102.74 | 102.51 | 102.9 |
Hoch | 102.85 | 102.79 | 102.98 | 103.00 | 103.2 |
Tief | 102.52 | 102.40 | 102.41 | 102.51 | 102.6 |
Performance
1 Tag | -0.10% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -0.79% | ||
3 Monate | +0.06% | ||
6 Monate | +1.21% | ||
Laufendes Jahr | +1.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +0.22% | +1.23% | - | 62.31 Mrd. | ||
+0.07% | +0.25% | +17.09% | +43.08% | 572 Mrd. | ||
+0.39% | -1.85% | +16.57% | +38.99% | 307 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 262 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 186 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 174 Mrd. | ||
-0.25% | +0.72% | +8.36% | +12.28% | 160 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 155 Mrd. | ||
+0.48% | +2.74% | +8.51% | +16.11% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 140 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 121 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 103 Mrd. | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.85 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.26 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 85.37 Mrd. | ||
Durchschnitt | +0.70% | +1.17% | +18.82% | +27.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.52% | +18.32% | +28.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 102.9 | 7 | 8 732 |
08:10:12 | 102.9 | 18 | 8 725 |
07:59:28 | 103 | 1 | 8 707 |
07:50:18 | 103.2 | 390 | 8 706 |
07:49:49 | 103.1 | 124 | 8 316 |
07:49:49 | 103.1 | 1 | 8 192 |
07:49:49 | 103.1 | 2 | 8 191 |
07:49:49 | 103.1 | 1 | 8 189 |
07:45:03 | 103 | 131 | 8 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.33% | ||
2023 | +0.05% |
- Börse
- Aktien
- 854242 Aktie
- A3E22B Aktie
- Kurse Westpac Banking Corporation