Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.88 EUR | +1.84% | -0.06% | +19.84% |
27.06. | Westpac Banking kauft mehr als AU$12 Millionen in Aktien zurück | MT |
21.06. | Westpac Banking kauft 444.202 Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.536 € | 16.722 € | 16.738 € | 16.572 € | 16.6 € |
Veränderung | -0.43% | +1.12% | +0.10% | -0.99% | +1.84% |
Performance
1 Tag | +1.83% | ||
1 Woche | -0.06% | ||
Aktueller Monat | +6.37% | ||
1 Monat | +3.66% | ||
3 Monate | +7.57% | ||
6 Monate | +19.58% | ||
Laufendes Jahr | +19.84% | ||
1 Jahr | +30.80% | ||
3 Jahre | +3.48% | ||
5 Jahre | -6.74% | ||
10 Jahre | -26.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | -0.06% | +19.84% | +30.80% | 62.31 Mrd. | ||
+1.10% | +2.24% | +17.98% | +44.81% | 572 Mrd. | ||
+1.67% | +0.52% | +17.89% | +41.41% | 307 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 262 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 186 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 174 Mrd. | ||
-0.34% | +0.41% | +8.03% | +11.94% | 160 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 155 Mrd. | ||
+0.10% | +2.54% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 140 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 121 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 103 Mrd. | ||
+0.20% | +1.81% | -12.05% | -6.46% | 95.85 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.26 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 85.37 Mrd. | ||
Durchschnitt | +0.92% | +1.17% | +20.12% | +27.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.52% | +19.07% | +28.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.65% | ||
2023 | -4.75% | ||
2022 | +7.77% | ||
2021 | +12.45% | ||
2020 | -19.61% | ||
2019 | -0.51% | ||
2018 | -24.98% | ||
2017 | -10.13% | ||
2016 | +1.47% | ||
2015 | -0.10% | ||
2014 | +7.13% | ||
2013 | +0.22% | ||
2012 | +29.82% | ||
2011 | -10.46% | ||
2010 | +13.70% | ||
2009 | +86.39% | ||
2008 | -50.27% | ||
2007 | +15.34% | ||
2006 | +2.48% | ||
2005 | +26.41% | ||
2004 | +18.70% | ||
2003 | +28.03% | ||
2002 | -16.95% | ||
2001 | +9.26% | ||
2000 | +22.73% | ||
1999 | +20.64% | ||
1998 | -9.40% |
- Börse
- Aktien
- 854242 Aktie
- 854242 Aktie
- Kurse Westpac Banking Corporation