Kurse Westwood Holdings Group, Inc.
Aktien
645124
US9617651040
WHG
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.68 USD | -0.67% | -1.51% | +0.91% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.05 $ | 13.05 $ | 12.81 $ | 12.77 $ | 12.68 $ |
Volumen | 2 255 | 2 978 | 2 385 | 6 126 | 25 452 |
Veränderung | +1.32% | 0.00% | -1.84% | -0.31% | -0.67% |
Eröffnung | 12.95 | 12.94 | 12.81 | 12.79 | 12.66 |
Hoch | 13.05 | 13.11 | 13.10 | 12.95 | 12.77 |
Tief | 12.95 | 12.94 | 12.81 | 12.75 | 12.34 |
Performance
1 Tag | -0.67% | ||
1 Woche | -1.51% | ||
Aktueller Monat | +2.96% | ||
1 Monat | -3.02% | ||
3 Monate | +3.55% | ||
6 Monate | +38.63% | ||
Laufendes Jahr | +0.91% | ||
1 Jahr | +5.62% | ||
3 Jahre | -29.88% | ||
5 Jahre | -59.46% | ||
10 Jahre | -78.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -1.51% | +0.91% | +5.62% | 105 Mio. | ||
-0.70% | -1.29% | -6.79% | +14.14% | 113 Mrd. | ||
-0.79% | -5.82% | -7.01% | +37.12% | 88.42 Mrd. | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
-1.27% | +0.47% | +4.21% | +27.13% | 62.22 Mrd. | ||
-1.21% | -1.31% | +8.90% | +34.52% | 42.87 Mrd. | ||
-1.09% | +1.11% | +8.53% | +36.24% | 41.47 Mrd. | ||
+0.03% | +0.59% | +18.79% | +63.32% | 34.8 Mrd. | ||
-2.32% | -2.12% | +1.75% | -1.56% | 25.03 Mrd. | ||
-1.38% | -2.67% | +0.84% | +7.23% | 18.91 Mrd. | ||
-1.17% | -1.84% | -2.07% | +7.27% | 17.1 Mrd. | ||
-3.41% | -2.59% | -0.98% | +16.39% | 15.55 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.29% | -4.07% | +13.91% | +34.65% | 8.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.52 Mrd. | ||
Durchschnitt | -0.57% | +1.82% | +5.77% | +26.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.81% | +3.40% | +31.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:10:54 | 12.68 | 100 | 22 745 |
20:03:10 | 12.68 | 200 | 22 645 |
20:02:48 | 12.68 | 200 | 22 445 |
20:02:48 | 12.68 | 200 | 22 245 |
20:02:48 | 12.68 | 200 | 22 045 |
20:02:48 | 12.68 | 200 | 21 845 |
20:02:48 | 12.68 | 200 | 21 645 |
20:02:48 | 12.68 | 200 | 21 445 |
20:02:48 | 12.68 | 200 | 21 245 |
20:02:48 | 12.68 | 200 | 21 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.59% | ||
2023 | +12.90% | ||
2022 | -34.28% | ||
2021 | +16.83% | ||
2020 | -51.05% | ||
2019 | -12.88% | ||
2018 | -48.65% | ||
2017 | +10.37% | ||
2016 | +15.17% | ||
2015 | -15.74% | ||
2014 | -0.15% | ||
2013 | +51.37% | ||
2012 | +11.90% | ||
2011 | -8.53% | ||
2010 | +9.96% | ||
2009 | +27.91% | ||
2008 | -24.44% | ||
2007 | +63.27% | ||
2006 | +26.40% | ||
2005 | -7.51% | ||
2004 | +10.74% | ||
2003 | +32.66% | ||
2002 | -17.48% |
- Börse
- Aktien
- 645124 Aktie
- Kurse Westwood Holdings Group, Inc.