Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.1 ILa | +1.13% | +7.30% | +91.94% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 258.1 ILa | 263.4 ILa | 266.1 ILa | 266.1 ILa | 269.1 ILa |
Volumen | 42 802 | 20 151 | 13 675 | 7 750 | 8 093 |
Veränderung | +4.92% | +2.05% | +1.03% | 0.00% | +1.13% |
Eröffnung | 246.00 | 258.10 | 263.40 | 266.10 | 267 |
Hoch | 262.00 | 267.00 | 269.60 | 270.00 | 270 |
Tief | 245.00 | 260.90 | 263.60 | 267.00 | 267 |
Performance
1 Tag | +1.13% | ||
1 Woche | +7.30% | ||
Aktueller Monat | -1.72% | ||
1 Monat | +9.43% | ||
3 Monate | +38.50% | ||
6 Monate | +116.49% | ||
Laufendes Jahr | +91.94% | ||
1 Jahr | +64.29% | ||
3 Jahre | -63.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +7.30% | +91.94% | +64.29% | 80.73 Mio. | ||
+1.15% | +5.62% | +47.44% | +72.06% | 64.45 Mrd. | ||
-2.13% | -2.01% | +13.89% | +38.35% | 52.37 Mrd. | ||
-1.98% | -3.39% | +11.18% | +18.11% | 49.59 Mrd. | ||
-1.35% | -2.99% | +17.18% | +41.09% | 43.85 Mrd. | ||
-1.18% | +2.57% | +36.48% | +38.53% | 38.41 Mrd. | ||
+1.41% | +14.87% | +71.75% | +98.69% | 31.82 Mrd. | ||
-0.24% | -0.60% | +11.33% | +12.32% | 29.67 Mrd. | ||
-0.12% | -0.47% | +26.71% | +59.14% | 25.57 Mrd. | ||
-0.47% | -0.05% | +2.15% | -6.77% | 22.1 Mrd. | ||
-1.81% | -2.22% | +13.81% | +20.48% | 21.43 Mrd. | ||
-1.68% | +0.08% | +11.21% | +36.17% | 20.48 Mrd. | ||
-1.53% | -3.24% | +14.48% | +75.75% | 20.31 Mrd. | ||
+2.29% | +0.03% | +34.16% | +53.84% | 19.03 Mrd. | ||
-1.29% | -1.03% | +13.38% | +14.21% | 18.62 Mrd. | ||
+1.06% | +2.44% | +21.88% | +22.46% | 17.81 Mrd. | ||
Durchschnitt | -0.45% | +2.08% | +27.44% | +41.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +2.15% | +25.15% | +42.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:08 | 267 | 343 | 8 436 |
16:24:08 | 267 | 343 | 8 093 |
13:26:39 | 270 | 4 947 | 7 750 |
13:26:39 | 269.9 | 803 | 2 803 |
12:46:42 | 267 | 877 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.80% | ||
2023 | -33.68% | ||
2022 | -46.49% | ||
2021 | -31.88% |
- Börse
- Aktien
- A40BF9 Aktie
- Kurse Wesure Global Tech Ltd