Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 THB | +2.09% | -0.51% | -1.02% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.98 ฿ | 3.82 ฿ | 3.82 ฿ | 3.82 ฿ | 3.9 ฿ |
Volumen | 6 778 533 | 3 265 288 | 2 295 418 | 2 028 258 | 2 305 326 |
Veränderung | -.--% | -4.02% | -.--% | -.--% | +2.09% |
Eröffnung | 3.98 | 3.80 | 3.84 | 3.82 | 3.86 |
Hoch | 4.00 | 3.84 | 3.86 | 3.86 | 3.90 |
Tief | 3.96 | 3.78 | 3.80 | 3.82 | 3.84 |
Performance
1 Tag | +2.09% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -4.41% | ||
3 Monate | -1.52% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | -1.02% | ||
1 Jahr | +4.84% | ||
3 Jahre | -10.96% | ||
5 Jahre | -32.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | -0.51% | -1.02% | +4.84% | 402 Mio. | ||
+2.29% | +3.10% | -5.20% | -14.65% | 24.38 Mrd. | ||
+4.63% | +25.81% | -24.47% | -41.31% | 3.43 Mrd. | ||
0.00% | +4.21% | +13.79% | -6.16% | 2.54 Mrd. | ||
-18.42% | -.--% | -.--% | -.--% | 2.1 Mrd. | ||
+1.05% | -0.20% | -15.81% | -27.43% | 1.77 Mrd. | ||
-2.09% | -3.01% | -12.56% | +36.24% | 1.48 Mrd. | ||
-5.68% | -8.89% | -4.39% | +14.64% | 1.43 Mrd. | ||
-0.60% | +11.43% | +33.60% | +29.29% | 1.27 Mrd. | ||
+1.16% | +6.73% | -7.98% | -17.21% | 1.19 Mrd. | ||
+5.34% | +8.46% | +19.58% | -17.39% | 1.02 Mrd. | ||
+0.56% | +1.12% | -1.64% | +4.05% | 969 Mio. | ||
+2.52% | +5.95% | -20.76% | -28.36% | 927 Mio. | ||
+1.80% | +1.27% | +7.55% | +6.11% | 660 Mio. | ||
+1.66% | +1.60% | -6.53% | -14.50% | 517 Mio. | ||
-.--% | +19.88% | -17.84% | -16.84% | 462 Mio. | ||
Durchschnitt | -0.23% | +1.79% | -2.73% | -5.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.86% | -4.57% | -11.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.02% | ||
2023 | -3.90% | ||
2022 | +0.49% | ||
2021 | -2.86% | ||
2020 | -22.94% | ||
2019 | -1.80% | ||
2018 | -31.48% | ||
2017 | +55.77% |
- Börse
- Aktien
- WHAUP Aktie
- Kurse WHA Utilities and Power