Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.85 USD | -0.83% | +0.30% | +7.11% |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 53.01 $ | 53.31 $ | 53.29 $ | 52.85 $ |
Volumen | 4 251 183 | 988 751 | 806 852 | 1 112 793 |
Veränderung | -1.60% | +0.57% | -0.04% | -0.83% |
Eröffnung | 53.88 | 53.37 | 53.12 | 52.75 |
Hoch | 54.00 | 53.73 | 53.49 | 53.45 |
Tief | 52.34 | 53.01 | 52.83 | 52.45 |
Performance
1 Tag | -0.83% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -6.31% | ||
3 Monate | +18.37% | ||
6 Monate | +5.72% | ||
Laufendes Jahr | +7.11% | ||
1 Jahr | +22.96% | ||
3 Jahre | +20.03% | ||
5 Jahre | +118.03% | ||
10 Jahre | +104.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +0.30% | +7.11% | +22.96% | 24.16 Mrd. | ||
-1.07% | -0.81% | +0.14% | -3.04% | 48.32 Mrd. | ||
+0.72% | +1.16% | +19.16% | +32.87% | 32.4 Mrd. | ||
+1.59% | +1.77% | -3.84% | +5.69% | 29.13 Mrd. | ||
-3.36% | -2.85% | -5.05% | +3.27% | 10.23 Mrd. | ||
+3.45% | +4.55% | +34.54% | +76.31% | 9.39 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.06 Mrd. | ||
+1.45% | +2.43% | +3.29% | +9.36% | 8.1 Mrd. | ||
+1.78% | +1.64% | +21.83% | +42.27% | 6.22 Mrd. | ||
-1.49% | -3.23% | +35.94% | +26.92% | 5.84 Mrd. | ||
-0.18% | -1.74% | +17.13% | +21.83% | 3.73 Mrd. | ||
+0.65% | +2.36% | +20.86% | +29.22% | 3.48 Mrd. | ||
+1.98% | +2.27% | -13.84% | -23.03% | 3.39 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-1.27% | -1.03% | +17.67% | +55.45% | 3.06 Mrd. | ||
-0.47% | -8.00% | +11.26% | +5.25% | 2.88 Mrd. | ||
Durchschnitt | +0.14% | +0.56% | +11.08% | +20.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.05% | +7.57% | +15.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 52.85 | 87 565 | 863 911 |
21:59:58 | 52.85 | 100 | 776 346 |
21:59:58 | 52.85 | 100 | 776 246 |
21:59:55 | 52.84 | 100 | 776 146 |
21:59:55 | 52.84 | 100 | 776 046 |
21:59:54 | 52.85 | 100 | 775 946 |
21:59:54 | 52.85 | 100 | 775 846 |
21:59:54 | 52.85 | 121 | 775 746 |
21:59:54 | 52.85 | 100 | 775 625 |
21:59:53 | 52.84 | 100 | 775 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.11% | ||
2023 | +26.25% | ||
2022 | -8.97% | ||
2021 | +2.85% | ||
2020 | +40.30% | ||
2019 | +52.33% | ||
2018 | -11.75% | ||
2017 | +14.54% | ||
2016 | +55.56% | ||
2015 | -38.91% | ||
2014 | +0.69% | ||
2013 | -44.04% | ||
2012 | +24.59% | ||
2011 | -25.82% | ||
2010 | +159.92% | ||
2009 | +131.43% | ||
2008 | -61.76% | ||
2007 | +61.93% | ||
2006 | +80.69% | ||
2005 | +87.70% | ||
2004 | +9.96% |
- Börse
- Aktien
- A2DRBP Aktie
- A2DRBP Aktie
- Kurse Wheaton Precious Metals Corp.