Kurse Wheeler Real Estate Investment Trust, Inc. Nasdaq
Aktien
WHLRD
US9630256066
WHLRD
Gewerbliche REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 USD | +1.73% | +1.16% | +53.49% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 19.96 $ | 20 $ | 19.66 $ | 20 $ |
Volumen | 10 764 | 433 | 452 | 26 925 |
Veränderung | -0.20% | +0.20% | -1.70% | +1.73% |
Eröffnung | 20.00 | 20.00 | 19.66 | 19.82 |
Hoch | 20.16 | 20.00 | 19.66 | 20.30 |
Tief | 19.72 | 20.00 | 19.66 | 19.82 |
Performance
1 Tag | +1.73% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +7.96% | ||
1 Monat | +8.40% | ||
3 Monate | +31.15% | ||
6 Monate | +43.78% | ||
Laufendes Jahr | +53.49% | ||
1 Jahr | +66.67% | ||
3 Jahre | +17.51% | ||
5 Jahre | +29.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +1.16% | +53.49% | +66.67% | 5.95 Mio. | ||
+0.97% | +2.67% | +6.22% | +24.93% | 48.91 Mrd. | ||
+1.10% | +10.14% | -0.56% | +3.32% | 14.13 Mrd. | ||
+1.46% | +4.91% | -2.79% | +2.73% | 11.83 Mrd. | ||
-1.52% | +7.97% | -25.88% | -25.71% | 10.8 Mrd. | ||
+0.95% | +8.17% | +5.71% | +5.54% | 8.27 Mrd. | ||
+2.05% | +8.16% | +4.77% | +8.26% | 7.2 Mrd. | ||
+0.44% | +6.73% | +4.23% | +0.14% | 6.56 Mrd. | ||
-0.99% | +3.88% | -1.47% | +4.96% | 6.26 Mrd. | ||
+1.37% | +8.82% | +3.59% | +3.14% | 5.13 Mrd. | ||
+2.43% | +7.88% | -5.07% | +3.59% | 4.14 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 4.03 Mrd. | ||
+0.40% | +5.15% | -4.56% | -9.66% | 3.89 Mrd. | ||
+2.81% | +8.34% | +4.41% | +36.99% | 3.39 Mrd. | ||
+2.46% | +7.16% | +13.06% | +9.84% | 3.15 Mrd. | ||
+1.08% | +5.63% | +0.90% | +21.50% | 3.03 Mrd. | ||
Durchschnitt | +1.05% | +5.14% | +3.50% | +9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +4.70% | +0.87% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:23 | 20 | 671 | 26 468 |
21:58:00 | 20 | 729 | 25 797 |
21:58:00 | 19.83 | 1 200 | 25 068 |
21:56:59 | 20.15 | 700 | 23 868 |
21:56:59 | 20.15 | 100 | 23 168 |
21:56:59 | 20.15 | 100 | 23 068 |
21:56:59 | 20.15 | 135 | 22 968 |
21:56:59 | 20.15 | 100 | 22 833 |
21:56:59 | 20.15 | 100 | 22 733 |
21:56:59 | 20.15 | 100 | 22 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.49% | ||
2023 | +1.48% | ||
2022 | -15.55% | ||
2021 | -15.53% | ||
2020 | +20.12% | ||
2019 | +55.59% | ||
2018 | -52.09% | ||
2017 | -14.47% | ||
2016 | -6.00% |
- Börse
- Aktien
- A40HCJ Aktie
- WHLRD Aktie
- Kurse Wheeler Real Estate Investment Trust, Inc.