WHIRLPOOL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 94.97 USD | -10.13% |
|
-8.78% | -22.01% |
| 25.04. | Langjähriger Electrolux-CEO Jonas Samuelson wird nächstes Jahr zurücktreten | RE |
| 25.04. | Whirlpool baut 1.000 Stellen ab, um den Kostensenkungsplan zu erfüllen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 105.44 $ | 105.39 $ | 105.68 $ | 94.97 $ |
| Volumen | 1 104 203 | 1 231 969 | 1 705 866 | 6 749 672 |
| Veränderung | +0.74% | -0.05% | +0.28% | -10.13% |
| Eröffnung | 103.93 | 105.43 | 105.00 | 102.60 |
| Hoch | 105.63 | 107.86 | 106.33 | 102.60 |
| Tief | 103.21 | 105.21 | 104.22 | 92.55 |
Performance
| 1 Tag | +0.19% | ||
| 1 Woche | -8.78% | ||
| Aktueller Monat | -20.61% | ||
| 1 Monat | -16.27% | ||
| 3 Monate | -16.89% | ||
| 6 Monate | -24.39% | ||
| Laufendes Jahr | -22.01% | ||
| 1 Jahr | -28.35% | ||
| 3 Jahre | -60.25% | ||
| 5 Jahre | -29.67% | ||
| 10 Jahre | -38.89% |
Volumen
MärkteTagesvolumen
6 752 663
Geschätztes Tagesvolumen
6 752 663
Durchschn. Volumen 20 Tage
1 000 201
Tagesvolumen-Verhältnis
6.75
Durchschn. Volumen 20 Tage USD
94 989 088.97
Rekordvolumen 1
14 710 344
Rekordvolumen 2
13 145 490
Rekordvolumen 3
12 449 810
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
5 755 551 029
Umsatz (USD)
19 455 000 000
Mitarbeiterzahl
59 000
Umsatz / Mitarbeiter (USD)
329 746
Streubesitz
47.06 %
Streubesitz (USD)
5 692 606 964
Täglich gehandeltes Kapital
1.65%
Extremkurse
1 Woche
92.55
107.86
1 Monat
92.55120.39
Laufendes Jahr
92.55124.06
1 Jahr
92.55160.62
3 Jahre
92.55257.68
5 Jahre
64.00257.68
10 Jahre
64.00257.68
Indikatoren
Gleitender Durchschnitt 5 Tage
103.23
Gleitender Durchschnitt 20 Tage
111.09
Gleitender Durchschnitt 50 Tage
109.47
Gleitender Durchschnitt 100 Tage
112.02
Kursdifferenz / (MMA5)
+8.70%
Kursdifferenz / (MMA20)
+16.97%
Kursdifferenz / (MMA50)
+15.27%
Kursdifferenz / (MMA100)
+17.95%
STIM
RSI 9 Tage
37.03
RSI 14 Tage
40.43
Sektorenvergleich - Haushaltsgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -10.13% | -8.78% | -22.01% | -28.35% | 5.76 Mrd. | ||
| +0.21% | -2.62% | +21.08% | -4.63% | 28.18 Mrd. | ||
| -2.81% | -0.52% | +32.10% | +73.18% | 6.97 Mrd. | ||
| +2.06% | -0.22% | +74.95% | +35.86% | 6.04 Mrd. | ||
| +1.44% | +20.08% | +2.32% | -41.58% | 3.33 Mrd. | ||
| -5.46% | -8.61% | +3.31% | -16.45% | 3.1 Mrd. | ||
| +0.52% | +0.45% | +1.44% | +3.76% | 3.08 Mrd. | ||
| -1.67% | -4.41% | -0.89% | -32.36% | 3.06 Mrd. | ||
| +4.13% | +4.52% | +31.36% | +62.46% | 3.02 Mrd. | ||
| -0.18% | -0.53% | -2.27% | +10.47% | 2.95 Mrd. | ||
| -0.22% | -2.59% | +24.09% | +7.88% | 2.06 Mrd. | ||
| -0.28% | -4.74% | +10.85% | -9.35% | 1.96 Mrd. | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.77 Mrd. | ||
| -0.43% | -6.03% | +66.07% | +20.03% | 1.22 Mrd. | ||
| -0.26% | -6.58% | -9.52% | -27.63% | 1.21 Mrd. | ||
| +2.27% | +2.20% | +9.51% | +0.73% | 1.12 Mrd. | ||
| Durchschnitt | -0.17% | -1.51% | +12.64% | +0.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.97% | +17.78% | +3.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e811de9c15a6749a1f0118.lX3nDsu2sWZlOQU9JKtPKPfS5x3qWaP8KNGT-RAeLTE.2EnKT7LD6FEoQzcKcf06fLC-qTCyCPyjb6vGy1xuakLZC69K-d3UFD0MQA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 94.97 | 184 243 | 4 936 250 |
| 21:59:59 | 94.97 | 100 | 4 752 007 |
| 21:59:59 | 94.96 | 149 | 4 751 907 |
| 21:59:59 | 94.96 | 100 | 4 751 758 |
| 21:59:59 | 94.96 | 100 | 4 751 658 |
| 21:59:59 | 94.96 | 100 | 4 751 558 |
| 21:59:59 | 94.96 | 100 | 4 751 458 |
| 21:59:59 | 94.96 | 100 | 4 751 358 |
| 21:59:59 | 94.97 | 100 | 4 751 258 |
| 21:59:58 | 94.97 | 100 | 4 751 158 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.01% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Börse
- Aktien
- 856331 Aktie
- Kurse Whirlpool Corporation
