Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.795 MYR | -.--% | -2.45% | +26.19% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.805 RM | 0.77 RM | 0.785 RM | 0.795 RM | 0.795 RM |
Volumen | 20 000 | 6 500 | 37 700 | 5 300 | 3 200 |
Veränderung | -.--% | -4.35% | +1.95% | +1.27% | -.--% |
Eröffnung | 0.81 | 0.77 | 0.76 | 0.79 | 0.80 |
Hoch | 0.81 | 0.77 | 0.79 | 0.80 | 0.80 |
Tief | 0.80 | 0.77 | 0.75 | 0.79 | 0.80 |
Performance
1 Woche | -2.45% | ||
Aktueller Monat | -3.05% | ||
1 Monat | -3.05% | ||
3 Monate | +32.50% | ||
6 Monate | +38.26% | ||
Laufendes Jahr | +26.19% | ||
1 Jahr | +37.07% | ||
3 Jahre | +24.22% | ||
5 Jahre | -30.87% | ||
10 Jahre | -64.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.45% | +26.19% | +37.07% | 36.77 Mio. | ||
+0.18% | +2.95% | +6.95% | +33.73% | 16.41 Mrd. | ||
-0.25% | -0.25% | -6.60% | - | 3.05 Mrd. | ||
-1.66% | +0.76% | +0.95% | -19.03% | 1.63 Mrd. | ||
+2.25% | +6.11% | +0.43% | +105.88% | 979 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 795 Mio. | ||
-0.44% | +0.89% | -2.58% | -19.65% | 635 Mio. | ||
-1.70% | +6.03% | -23.34% | -39.62% | 586 Mio. | ||
-1.43% | +8.14% | -13.08% | -35.92% | 472 Mio. | ||
-0.62% | -2.48% | +0.77% | - | 464 Mio. | ||
-0.85% | +3.55% | -18.41% | -15.66% | 448 Mio. | ||
+4.62% | +2.84% | +26.57% | -19.91% | 445 Mio. | ||
+0.66% | -0.65% | -24.00% | - | 338 Mio. | ||
-1.34% | +11.65% | -15.36% | -20.40% | 307 Mio. | ||
-.--% | -3.70% | -2.26% | -28.96% | 288 Mio. | ||
-.--% | +8.82% | -29.11% | -42.80% | 213 Mio. | ||
Durchschnitt | -0.10% | +1.82% | -4.65% | -4.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.97% | +2.15% | +23.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.19% | ||
2023 | +3.28% | ||
2022 | -3.94% | ||
2021 | -1.55% | ||
2020 | -36.14% | ||
2019 | -33.99% | ||
2018 | -21.13% | ||
2017 | -3.48% | ||
2016 | -12.23% | ||
2015 | +14.50% | ||
2014 | +6.95% | ||
2013 | +15.43% | ||
2012 | -2.99% | ||
2011 | -20.48% | ||
2010 | +52.17% | ||
2009 | +31.43% | ||
2008 | -10.26% | ||
2007 | -3.31% | ||
2006 | -20.92% | ||
2005 | -39.29% | ||
2004 | +42.37% | ||
2003 | +18.00% | ||
2002 | +27.84% | ||
2001 | +6.67% | ||
2000 | -25.68% | ||
1999 | +48.00% |
- Börse
- Aktien
- WTHORSE Aktie
- Kurse White Horse