Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.012 AUD | 0.00% | +9.09% | -45.45% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.01 $ | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ |
Volumen | 70 848 | 252 387 | 603 996 | 10 700 | 10 700 |
Veränderung | -9.09% | +20.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
1 Woche | +9.09% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -33.33% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -45.45% | ||
1 Jahr | -76.00% | ||
3 Jahre | -93.14% | ||
5 Jahre | -94.00% | ||
10 Jahre | -98.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.09% | -45.45% | -76.00% | 1.54 Mio. | ||
+0.03% | -0.39% | +4.61% | +1.63% | 287 Mrd. | ||
-3.55% | -4.19% | +67.31% | +97.01% | 142 Mrd. | ||
+0.07% | +2.12% | -2.05% | +12.80% | 133 Mrd. | ||
+1.03% | +2.03% | +12.54% | +35.96% | 75.53 Mrd. | ||
-0.34% | +1.80% | +2.68% | +13.96% | 71.6 Mrd. | ||
-0.37% | +0.33% | +4.92% | +9.66% | 55.74 Mrd. | ||
-0.17% | -0.09% | +1.98% | +10.64% | 45.19 Mrd. | ||
+0.71% | +3.09% | +28.12% | +56.05% | 35.13 Mrd. | ||
+0.27% | +1.99% | +3.54% | -0.88% | 29.56 Mrd. | ||
+0.65% | -4.73% | -1.07% | +5.95% | 22.87 Mrd. | ||
-0.98% | +0.09% | +5.47% | +10.90% | 20.21 Mrd. | ||
-1.21% | +1.33% | +22.26% | +44.99% | 18.66 Mrd. | ||
-1.66% | -5.74% | +39.60% | +70.59% | 17.08 Mrd. | ||
-2.00% | -1.83% | -4.11% | -8.11% | 16.67 Mrd. | ||
-0.32% | +1.32% | +2.68% | +4.42% | 16.55 Mrd. | ||
Durchschnitt | -0.49% | +2.16% | +8.94% | +18.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.95% | +14.54% | +25.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.45% | ||
2023 | -70.67% | ||
2022 | -57.14% | ||
2021 | +16.67% | ||
2020 | -72.73% | ||
2019 | +175.00% | ||
2018 | -63.64% | ||
2017 | +37.50% | ||
2016 | -79.49% | ||
2015 | +143.75% | ||
2014 | -20.00% | ||
2013 | -42.86% | ||
2012 | -36.36% | ||
2011 | -59.26% |
- Börse
- Aktien
- A2DUFG Aktie
- Kurse Whitebark Energy Limited